CollectAI

close-she_stocks

2026/04/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260430 0 11.5 11.6 11.46 11.49 113924162 11.49 down down correct
000002.SHE China Vanke Co. Ltd 20260430 0 3.87 3.95 3.83 3.91 165954127 3.91 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260430 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260430 0 9.67 9.71 9.39 9.7 28485782 9.7 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260430 0 14.11 15.51 14.08 15.51 11594276 15.51 up up correct
000008.SHE China High 20260430 0 2.7 2.73 2.68 2.69 41757945 2.69 down down correct
000009.SHE China Baoan Group Co. Ltd 20260430 0 9 9.01 8.56 8.65 80651456 8.65 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260430 0 2.89 2.89 2.89 2.89 2173300 2.89
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260430 0 8.13 8.15 7.92 8.07 8823011 8.07 down down correct
000012.SHE CSG Holding Co. Ltd 20260430 0 4.06 4.08 4.02 4.03 20782179 4.03 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260430 0 13.4 13.4 12.94 13.2 7950660 13.2 down down correct
000016.SHE Konka Group Co. Ltd 20260430 0 3.24 3.24 3.24 3.24 22094500 3.24
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260430 0 6.39 6.46 6.34 6.41 6131500 6.41 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260430 0 7.77 7.86 7.59 7.69 17758304 7.69 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260430 0 15.9 16.22 15.85 15.96 4470001 15.96 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260430 0 29.58 29.67 28.78 29.22 73146615 29.22 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260430 0 16.39 16.73 16.32 16.6 6384764 16.6 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260430 0 17.93 18.27 17.7 18.13 13312401 18.13 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260430 0 6.93 6.95 6.82 6.84 36556718 6.84 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260430 0 24.68 24.69 24.41 24.54 5941486 24.54 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260430 0 20.81 21.35 20.25 21.26 8575227 21.26 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260430 0 5.1 5.14 5.07 5.09 13650350 5.09 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260430 0 2.98 3.13 2.95 3.06 41025682 3.06 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260430 0 17.77 17.83 17.24 17.34 19817513 17.34 down down correct
000034.SHE Digital China Group Co. Ltd 20260430 0 37.3 38.23 36.89 37.67 23413676 37.67 up down incorrect
000035.SHE China Tianying Inc 20260430 0 6.67 6.69 6.42 6.53 54173717 6.53 down up incorrect
000036.SHE China Union Holdings Ltd 20260430 0 5.45 5.75 5.44 5.59 71413416 5.59 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260430 0 10.93 10.97 10.71 10.8 24549860 10.8 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260430 0 12.52 12.6 12.05 12.39 74519023 12.39 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260430 0 9.19 9.76 9.08 9.63 36469732 9.63 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260430 0 11.74 12.06 11.73 12.01 8298600 12.01 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260430 0 14.5 14.94 14.31 14.74 11605803 14.74 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260430 0 29.59 30.06 28.93 29.04 17680273 29.04 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260430 0 7.85 7.88 7.54 7.62 51274002 7.62 down down correct
000055.SHE China Fangda Group Co. Ltd 20260430 0 3.64 3.71 3.63 3.65 10949491 3.65 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260430 0 1.81 1.84 1.74 1.74 106272212 1.74 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260430 0 8.12 8.21 8.09 8.2 6990564 8.2 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260430 0 5.61 5.75 5.59 5.69 35669000 5.69 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260430 0 6.68 6.88 6.67 6.75 153457104 6.75 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260430 0 7.42 7.49 7.36 7.38 12169084 7.38 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260430 0 35.75 37.7 35.2 36.92 116985447 36.92 up up correct
000063.SHE ZTE Corporation 20260430 0 36.21 36.83 35.7 36.7 98381385 36.7 up up correct
000065.SHE Norinco International Cooperation Ltd 20260430 0 12.63 12.82 12.54 12.79 24893975 12.79 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260430 0 19 19.82 18.39 19.82 431571802 19.82 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260430 0 3.31 3.32 3.25 3.28 11687000 3.28 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260430 0 2.25 2.28 2.21 2.26 68197872 2.26 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260430 0 19.36 19.5 18.03 18.08 89217561 18.08 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260430 0 3.18 3.18 3.18 3.18 0 3.18
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260430 0 4.52 4.54 4.49 4.53 20180838 4.53 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260430 0 7.1 7.19 7.04 7.13 16784682 7.13 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260430 0 3.54 3.55 3.49 3.52 23231601 3.52 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260430 0 9.79 9.83 9.7 9.73 6337962 9.73 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260430 0 17.83 17.88 17.63 17.67 7512842 17.67 down down correct
000100.SHE TCL Technology Group Corporation 20260430 0 4.41 4.47 4.26 4.27 695794389 4.27 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260430 0 11.79 12.07 11.69 11.84 8543104 11.84 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260430 0 6.48 6.54 6.45 6.45 8763740 6.45 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260430 0 18.3 18.55 17.33 17.42 167747187 17.42 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260430 0 7.45 7.51 7.37 7.41 7513800 7.41 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260430 0 8.06 8.18 7.93 7.95 121465550 7.95 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260430 0 17.12 17.38 17.12 17.2 23385867 17.2 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260430 0 6.49 6.67 6.45 6.5 14924178 6.5 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260430 0 4.72 4.8 4.71 4.74 105158300 4.74 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260430 0 13.15 13.48 13 13.27 38074914 13.27 up up correct
000333.SHE Midea Group Co. Ltd 20260430 0 81 82.15 80.61 81.1 35443269 81.1 up up correct
000338.SHE Weichai Power Co. Ltd 20260430 0 30.9 32.66 30.81 31.2 169633923 31.2 up up correct
000400.SHE XJ Electric Co. Ltd 20260430 0 25.32 25.35 25.07 25.19 16422840 25.19 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260430 0 4.55 4.55 4.23 4.28 55621834 4.28 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260430 0 3.11 3.17 3.02 3.17 122536020 3.17 up up correct
000403.SHE Pacific Shuanglin Bio 20260430 0 12.15 12.31 11.88 11.95 10222062 11.95 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260430 0 8.18 8.48 8.15 8.28 30526575 8.28 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260430 0 5 5.07 4.82 4.84 52480473 4.84 down down correct
000408.SHE Zangge Holding Company Limited 20260430 0 90.79 92.4 88.66 89.26 14210040 89.26 down down correct
000409.SHE Yunding Technology Co.Ltd 20260430 0 10.1 10.19 10.1 10.16 3261637 10.16 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260430 0 6.15 6.39 6.13 6.16 22010614 6.16 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260430 0 10.56 10.66 10.56 10.6 2459602 10.6 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260430 0 4.78 4.82 4.65 4.68 84486015 4.68 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260430 0 6.54 6.81 6.51 6.69 17622991 6.69 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260430 0 5.9 5.96 5.8 5.83 11723119 5.83 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260430 0 5.2 5.23 5.05 5.11 81461619 5.11 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260430 0 6.38 6.43 6.31 6.33 9813000 6.33 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260430 0 17.01 17.27 16.78 16.9 40389026 16.9 down down correct
000423.SHE Dong 20260430 0 54.84 55.56 54.15 55 5889737 55 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260430 0 10.3 10.5 9.86 9.95 157272674 9.95 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260430 0 44 44.5 42.02 42.38 66151563 42.38 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260430 0 3.89 3.93 3.85 3.86 11596423 3.86 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260430 0 12.6 12.63 12.34 12.58 7577225 12.58 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260430 0 7.88 7.91 7.73 7.73 4530790 7.73 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260430 0 2.57 2.64 2.5 2.57 33569600 2.57
000498.SHE Shandong Hi 20260430 0 5.61 5.64 5.51 5.54 33839563 5.54 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260430 0 8.38 8.43 8.33 8.38 5733531 8.38
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260430 0 7.71 8.05 7.65 7.91 21699843 7.91 up up correct
000504.SHE NanHua Bio 20260430 0 9.47 9.47 9.14 9.18 6717401 9.18 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260430 0 6.56 6.69 6.49 6.61 15953600 6.61 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260430 0 15.7 16.29 15.61 16 26938950 16 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260430 0 5.18 5.21 5.16 5.19 11609010 5.19 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260430 0 3.58 3.62 3.53 3.59 18482402 3.59 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260430 0 13.94 14.28 13.8 14.14 30791610 14.14 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260430 0 32.75 32.88 32.52 32.65 5327061 32.65 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260430 0 4.86 5.01 4.84 4.93 13341396 4.93 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260430 0 4.62 4.65 4.59 4.6 21860568 4.6 down down correct
000517.SHE Rongan Property Co.Ltd 20260430 0 1.99 2.03 1.92 2.02 38246940 2.02 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260430 0 2.89 2.92 2.86 2.91 7356701 2.91 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260430 0 17.35 17.77 17.35 17.74 24912038 17.74 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260430 0 3.97 4 3.92 3.95 13280800 3.95 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260430 0 5.66 5.69 5.64 5.66 6738925 5.66
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260430 0 3.4 3.46 3.39 3.45 26820779 3.45 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260430 0 10.36 10.41 10.12 10.16 9258400 10.16 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260430 0 5.56 5.65 5.53 5.55 20424596 5.55 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260430 0 33.1 35.67 33.09 34.76 5178355 34.76 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260430 0 9.88 9.94 9.59 9.66 52972485 9.66 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260430 0 5.66 5.74 5.62 5.66 5473311 5.66
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260430 0 5.9 5.94 5.85 5.91 10721075 5.91 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260430 0 7.27 7.31 7.02 7.05 30682341 7.05 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260430 0 12.74 12.8 12.58 12.66 5715201 12.66 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260430 0 13 13.13 12.51 12.63 56968774 12.63 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260430 0 40.3 41.1 39.24 39.53 14865305 39.53 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260430 0 4 4.02 3.93 3.94 24993153 3.94 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260430 0 10.25 10.29 9.86 9.89 59599523 9.89 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260430 0 53.78 53.78 53.03 53.05 14820252 53.05 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260430 0 6.96 6.98 6.52 6.53 160673083 6.53 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260430 0 5.67 5.69 5.63 5.66 3998765 5.66 down down correct
000543.SHE An Hui Wenergy Company Limited 20260430 0 8.09 8.1 8.02 8.08 30706608 8.08 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260430 0 8.43 8.5 8.39 8.45 7336756 8.45 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260430 0 3.04 3.07 2.99 3.02 40945273 3.02 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260430 0 7.38 8.03 7.33 7.72 129375300 7.72 up up correct
000547.SHE Addsino Co. Ltd 20260430 0 24.36 24.74 24.25 24.58 95169541 24.58 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260430 0 5.35 5.42 5.31 5.33 6431801 5.33 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260430 0 19.14 19.14 18.58 18.75 4923811 18.75 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260430 0 15.92 16.61 15.78 16.28 59780467 16.28 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260430 0 2.92 2.94 2.85 2.88 120156086 2.88 down down correct
000553.SHE ADAMA Ltd 20260430 0 6.82 6.82 6.82 6.82 12056187 6.82
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260430 0 8.25 8.31 8.12 8.19 30784723 8.19 down down correct
000555.SHE Digital China Information Service Company Ltd 20260430 0 13.7 13.82 13.6 13.71 17710684 13.71 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260430 0 4.68 4.75 4.65 4.7 9240668 4.7 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260430 0 4.17 4.29 4.15 4.25 38613950 4.25 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260430 0 15.73 16.43 15.72 16.09 61952657 16.09 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260430 0 2.94 2.98 2.92 2.97 88994986 2.97 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260430 0 9.25 9.52 9.25 9.51 13478432 9.51 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260430 0 3.26 3.3 3.25 3.26 42041302 3.26
000564.SHE Ccoop Group Co. Ltd 20260430 0 1.73 1.78 1.73 1.75 234052813 1.75 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260430 0 8.04 8.07 7.85 7.87 17503605 7.87 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260430 0 4.97 5.04 4.91 5 21127100 5 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260430 0 6.26 6.67 6.19 6.67 156039890 6.67 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260430 0 101.34 102.1 100.03 100.1 8984439 100.1 down down correct
000570.SHE Changchai Company Limited 20260430 0 6.49 6.55 6.4 6.42 20350500 6.42 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260430 0 5.57 5.9 5.53 5.56 20759601 5.56 down down correct
000572.SHE Haima Automobile Co.Ltd 20260430 0 5.52 5.61 5.5 5.59 34042445 5.59 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260430 0 5.02 5.06 4.93 5.03 28006556 5.03 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260430 0 9.19 9.23 8.73 8.82 19331600 8.82 down down correct
000581.SHE Weifu High 20260430 0 19.49 19.64 19.35 19.54 12770194 19.54 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260430 0 11.35 11.63 11.24 11.56 46057715 11.56 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260430 0 18 18.08 17.38 17.71 11158754 17.71 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260430 0 5.11 5.16 5 5.03 63170278 5.03 down down correct
000590.SHE Tus 20260430 0 11.13 11.27 11.02 11.16 3724736 11.16 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260430 0 5.13 5.13 4.96 4.99 112769824 4.99 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260430 0 10.75 10.85 10.62 10.76 118873405 10.76 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260430 0 26.13 26.6 24.04 25.3 66710154 25.3 down down correct
000595.SHE Baota Industry Co. Ltd 20260430 0 6.34 6.41 6.32 6.36 11853100 6.36 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260430 0 109.1 110.9 107.13 107.23 2353207 107.23 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260430 0 4.98 4.98 4.92 4.93 11499786 4.93 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260430 0 6.95 6.96 6.83 6.9 27788960 6.9 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260430 0 5.92 6.22 5.88 5.96 41496804 5.96 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260430 0 9.72 9.76 9.5 9.52 56737470 9.52 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260430 0 6.79 6.8 6.53 6.57 76783621 6.57 down down correct
000603.SHE Shengda Resources Co.Ltd 20260430 0 37.09 37.6 36.17 36.48 20411292 36.48 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260430 0 7.13 7.25 7.11 7.2 6952858 7.2 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260430 0 4.06 4.18 4.05 4.14 17211644 4.14 up up correct
000608.SHE Yang Guang Co.Ltd 20260430 0 3.65 3.84 3.63 3.78 18341961 3.78 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260430 0 14.42 14.42 14.42 14.42 2936700 14.42
000610.SHE Xi'an Tourism Co. Ltd 20260430 0 7.81 7.86 7.72 7.75 10977519 7.75 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260430 0 13.3 13.65 13.13 13.29 41125591 13.29 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260430 0 3.34 3.39 3.32 3.33 8562316 3.33 down down correct
000617.SHE CNPC Capital Company Limited 20260430 0 9.49 9.54 9.39 9.44 132678958 9.44 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260430 0 6.08 6.24 6.08 6.18 7515857 6.18 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260430 0 2.8 2.85 2.77 2.8 102396251 2.8
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260430 0 18.93 19.2 18.79 18.87 23433320 18.87 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260430 0 9.68 9.68 9.52 9.53 80847609 9.53 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260430 0 9.19 9.6 9.16 9.35 26184370 9.35 up up correct
000628.SHE ChengDu Hi 20260430 0 59.97 66.18 57.9 66.18 18647407 66.18 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260430 0 3.69 3.71 3.61 3.64 127272701 3.64 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260430 0 6.29 6.33 6.1 6.15 263964473 6.15 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260430 0 3.23 3.24 3.18 3.21 16518000 3.21 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260430 0 3.9 3.9 3.9 3.9 11110100 3.9
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260430 0 6.79 6.95 6.77 6.83 7587900 6.83 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260430 0 8.24 8.34 8.16 8.16 5065467 8.16 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260430 0 25.51 25.58 24.54 25.09 92812330 25.09 down down correct
000637.SHE Maoming Petro 20260430 0 4.73 4.84 4.71 4.82 11975600 4.82 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260430 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260430 0 2.03 2.03 2.03 2.03 5051600 2.03
000650.SHE Renhe Pharmacy Co. Ltd 20260430 0 5.7 5.74 5.68 5.69 10875758 5.69 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260430 0 40.49 40.86 40.05 40.05 76438186 40.05 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260430 0 4.32 4.4 4.28 4.29 21860325 4.29 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260430 0 8.38 8.42 8.22 8.3 6170600 8.3 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260430 0 1.4 1.41 1.39 1.4 66908087 1.4
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260430 0 58 59.9 57.3 58.19 124194845 58.19 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260430 0 4.12 4.15 4.02 4.03 22689858 4.03 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260430 0 85.32 85.4 84.9 84.93 3387556 84.93 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260430 0 6.82 6.92 6.75 6.88 8991601 6.88 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260430 0 4.72 4.84 4.71 4.79 17595460 4.79 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260430 0 15.5 15.95 15.5 15.85 1607700 15.85 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260430 0 4.28 4.33 4.17 4.19 13926580 4.19 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260430 0 13.4 14.15 13.03 14 29302087 14 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260430 0 7.26 7.54 7.26 7.38 24455778 7.38 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260430 0 3.82 3.82 3.82 3.82 0 3.82
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260430 0 11.45 11.73 11.39 11.64 8388538 11.64 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260430 0 7.09 7.3 7.09 7.24 5528360 7.24 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260430 0 12.18 12.42 11.89 11.91 39893403 11.91 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260430 0 21.7 22.37 21.5 21.82 82653133 21.82 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260430 0 13.37 13.39 13.02 13.05 23259268 13.05 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260430 0 9.1 9.29 8.88 8.96 39882260 8.96 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260430 0 12.11 12.23 11.65 11.73 27557530 11.73 down down correct
000686.SHE Northeast Securities Co. Ltd 20260430 0 8.59 8.8 8.58 8.67 31489004 8.67 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260430 0 48.91 52.73 48.5 51.48 24702151 51.48 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260430 0 5.38 5.38 5.22 5.28 104718699 5.28 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260430 0 7.58 7.74 7.53 7.65 8107000 7.65 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260430 0 5.16 5.16 4.8 5 67720983 5 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260430 0 15.71 15.96 15.33 15.5 12288500 15.5 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260430 0 10.17 10.17 10.17 10.17 0 10.17
000698.SHE Shenyang Chemical Industry Co. Ltd 20260430 0 3.86 3.89 3.85 3.86 6480100 3.86
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260430 0 11.52 12.27 11.51 12.04 64838914 12.04 up up correct
000701.SHE Xiamen Xindeco Ltd 20260430 0 5.91 6 5.9 5.93 12430960 5.93 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260430 0 7 7.18 6.93 7.13 10061200 7.13 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260430 0 17.1 18.17 16.91 17.65 73735882 17.65 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260430 0 8.24 8.49 8.21 8.26 12101566 8.26 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260430 0 6.05 6.07 5.92 5.95 14069091 5.95 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260430 0 15.48 15.51 15.22 15.25 12100151 15.25 down down correct
000709.SHE Hbis Company Limited 20260430 0 2.37 2.39 2.31 2.33 283135763 2.33 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260430 0 9.9 10.04 9.82 9.99 4885631 9.99 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260430 0 4.66 4.96 4.63 4.92 115523534 4.92 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260430 0 10.15 10.5 10.15 10.42 19429225 10.42 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260430 0 6.57 6.57 6.37 6.5 16266424 6.5 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260430 0 6.17 6.29 5.97 5.99 42819998 5.99 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260430 0 5.2 5.28 5.08 5.14 47752144 5.14 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260430 0 2.49 2.51 2.46 2.48 20639100 2.48 down down correct
000718.SHE Suning Universal Co.Ltd 20260430 0 2.15 2.2 2.13 2.19 51659609 2.19 up up correct
000719.SHE Central china land media CO.LTD 20260430 0 13.67 13.8 13.3 13.42 8231820 13.42 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260430 0 4.65 4.67 4.48 4.54 52296200 4.54 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260430 0 7.63 7.67 7.56 7.59 5613400 7.59 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260430 0 14.39 14.64 14.18 14.24 24950249 14.24 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260430 0 4.51 4.54 4.45 4.46 55323523 4.46 down down correct
000725.SHE BOE Technology Group Company Limited 20260430 0 4.13 4.18 4.08 4.08 745404905 4.08 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260430 0 6.65 6.65 6.53 6.55 9901800 6.55 down down correct
000727.SHE TPV Technology Co. Ltd 20260430 0 2.66 2.68 2.62 2.65 70520068 2.65 down down correct
000728.SHE Guoyuan Securities Company Limited 20260430 0 7.35 7.46 7.34 7.35 27132544 7.35
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260430 0 13.24 13.44 13.11 13.3 33607250 13.3 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260430 0 7.33 7.43 7.21 7.24 11709006 7.24 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260430 0 43.1 43.5 41.88 42.61 23583921 42.61 down down correct
000735.SHE Luoniushan Co. Ltd 20260430 0 6.38 6.76 6.38 6.58 28554909 6.58 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260430 0 5.51 5.56 5.45 5.5 5777030 5.5 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260430 0 14.4 14.75 14.3 14.34 72645852 14.34 down down correct
000738.SHE Aecc Aero 20260430 0 20.3 20.91 20.16 20.73 19100908 20.73 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260430 0 18.46 18.51 17.93 18.27 11073193 18.27 down down correct
000750.SHE Sealand Securities Co. Ltd 20260430 0 3.89 3.94 3.86 3.91 64803490 3.91 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260430 0 6.03 6.21 5.96 6.11 76465247 6.11 up up correct
000752.SHE Tibet Development Co. Ltd 20260430 0 9.8 10.06 9.8 10 5588201 10 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260430 0 6.47 6.88 6.44 6.67 40104003 6.67 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260430 0 5.03 5.07 4.99 5.03 3928900 5.03
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260430 0 14.21 14.24 14.06 14.08 4746700 14.08 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260430 0 4.88 4.98 4.81 4.89 11446900 4.89 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260430 0 7.02 7.11 6.96 7.01 32998174 7.01 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260430 0 5.47 5.6 5.45 5.49 15571900 5.49 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260430 0 3.01 3.05 2.92 2.95 20928399 2.95 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260430 0 38.47 39.87 38.14 38.7 49146363 38.7 up up correct
000766.SHE Tonghua Golden 20260430 0 23.93 24.74 23.72 24.67 22933955 24.67 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260430 0 3.92 3.96 3.77 3.78 137942441 3.78 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260430 0 23.45 23.71 23.42 23.5 21428510 23.5 up up correct
000776.SHE GF Securities Co. Ltd 20260430 0 21.25 21.73 21.13 21.23 69175153 21.23 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260430 0 19.7 19.87 19.58 19.86 6695594 19.86 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260430 0 4.65 4.68 4.57 4.6 74242720 4.6 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260430 0 8.76 8.88 8.75 8.86 5654200 8.86 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260430 0 7.11 7.52 7.08 7.38 37133157 7.38 up up correct
000783.SHE Changjiang Securities Company Limited 20260430 0 7.85 7.99 7.8 7.99 296142649 7.99 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260430 0 2.6 2.62 2.57 2.58 48397707 2.58 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260430 0 26.17 26.44 25.76 25.94 17071270 25.94 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260430 0 6.21 6.25 6.12 6.12 25246000 6.12 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260430 0 4.97 5 4.94 4.96 3735660 4.96 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260430 0 4.25 4.57 4.25 4.57 46629403 4.57 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260430 0 8.32 8.34 8.02 8.06 61837733 8.06 down down correct
000793.SHE Huawen Media Group 20260430 0 2.75 2.77 2.72 2.73 25230820 2.73 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260430 0 9.19 9.27 9.15 9.23 11561071 9.23 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260430 0 5.14 5.3 5.11 5.21 54448524 5.21 up up correct
000797.SHE China Wuyi Co. Ltd 20260430 0 2.79 2.91 2.78 2.9 48324401 2.9 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260430 0 9.25 9.45 9.23 9.31 7304600 9.31 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260430 0 42.2 43.55 42.08 42.7 6711858 42.7 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260430 0 7.03 7.05 6.71 6.73 33437022 6.73 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260430 0 12.85 12.93 12.68 12.78 16005200 12.78 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260430 0 4.28 4.33 4.25 4.31 17729415 4.31 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260430 0 8.47 8.82 8.35 8.79 24087883 8.79 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260430 0 32.82 32.95 31.63 31.8 67636292 31.8 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260430 0 3.83 3.84 3.76 3.77 13349800 3.77 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260430 0 12.68 12.76 12.58 12.69 14244378 12.69 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260430 0 24.46 25.37 24.16 24.95 42911623 24.95 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260430 0 4.09 4.12 4.06 4.1 10838997 4.1 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260430 0 3.6 3.72 3.59 3.64 36524428 3.64 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260430 0 19.8 20.11 19 19.02 81491720 19.02 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260430 0 3.21 3.24 3.19 3.23 24163819 3.23 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260430 0 16 16.41 15.3 15.32 75469595 15.32 down down correct
000819.SHE Yueyang Xingchang Petro 20260430 0 16.41 16.68 16.25 16.34 4670272 16.34 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260430 0 4.06 4.06 3.68 3.75 30007466 3.75 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260430 0 10.41 10.46 10.24 10.3 9220400 10.3 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260430 0 6.1 6.14 5.9 5.95 25926349 5.95 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260430 0 15.22 15.35 14.68 14.88 19741944 14.88 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260430 0 4.3 4.32 4.23 4.25 31680290 4.25 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260430 0 1.83 2.01 1.83 1.96 152249207 1.96 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260430 0 10.42 10.44 10.28 10.38 5619587 10.38 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260430 0 11.27 12.03 11.27 11.7 48356935 11.7 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260430 0 17.25 17.35 16.73 17.06 39854319 17.06 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260430 0 54.35 55.2 53.5 54.44 57112921 54.44 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260430 0 29.25 31.72 28.93 31.72 65184165 31.72 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260430 0 10.92 11.2 10.92 11.11 16005880 11.11 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260430 0 1.92 1.95 1.92 1.95 17008701 1.95 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260430 0 2.95 2.99 2.93 2.97 47823650 2.97 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260430 0 8.92 8.95 8.82 8.9 28258737 8.9 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260430 0 4.59 4.65 4.52 4.54 9185780 4.54 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260430 0 7.22 7.32 7.2 7.27 12757372 7.27 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260430 0 10.08 10.35 10.01 10.3 11540355 10.3 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260430 0 97.74 97.95 97 97.08 24820895 97.08 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260430 0 8.92 9.28 8.92 9.04 29100064 9.04 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260430 0 12.75 12.82 12.67 12.7 6879057 12.7 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260430 0 6.65 6.67 6.43 6.47 36179259 6.47 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260430 0 4.6 4.9 4.52 4.85 40559736 4.85 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260430 0 4.46 4.52 4.46 4.46 6827800 4.46
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260430 0 19.27 19.35 19.1 19.35 1104552 19.35 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260430 0 6.57 6.58 6.43 6.53 39062759 6.53 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260430 0 8.65 8.79 8.62 8.73 29839926 8.73 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260430 0 4.67 4.69 4.61 4.64 10794429 4.64 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260430 0 19.3 19.54 18.9 19.1 42579841 19.1 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260430 0 30.49 31.35 30.05 30.9 42001211 30.9 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260430 0 7.74 7.83 7.72 7.8 8119363 7.8 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260430 0 1.63 1.67 1.61 1.65 76990940 1.65 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260430 0 4.85 4.89 4.82 4.86 39574021 4.86 up up correct
000885.SHE City Development Environment Co. Ltd 20260430 0 14.08 14.17 14.01 14.11 6655499 14.11 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260430 0 5.32 5.57 5.32 5.53 28823599 5.53 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260430 0 17.44 17.65 17.29 17.4 17953443 17.4 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260430 0 11.89 11.91 11.75 11.85 7219165 11.85 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260430 0 4.69 4.75 4.37 4.42 175445594 4.42 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260430 0 16.5 16.53 15.48 15.66 89846393 15.66 down down correct
000892.SHE H&R Century Union Corporation 20260430 0 4.99 5.04 4.83 4.96 40282456 4.96 down down correct
000893.SHE Asia 20260430 0 55.49 55.6 53.62 54.05 13072221 54.05 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260430 0 27.62 28.03 27.55 27.73 11200617 27.73 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260430 0 2.16 2.19 2.13 2.18 36522294 2.18 up up correct
000898.SHE Angang Steel Company Limited 20260430 0 2.32 2.33 2.27 2.29 44502677 2.29 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260430 0 12.97 13.03 12.46 12.48 22008992 12.48 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260430 0 4.19 4.23 4.16 4.22 16121567 4.22 up up correct
000901.SHE Aerospace Hi 20260430 0 23.1 24.26 22.88 24 80561235 24 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260430 0 15.7 15.74 15.21 15.24 17999898 15.24 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260430 0 2.16 2.25 2.16 2.19 86680013 2.19 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260430 0 10.78 10.94 10.74 10.91 10978053 10.91 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260430 0 6.26 6.42 6.26 6.34 22709687 6.34 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260430 0 7.26 7.31 7.06 7.12 20275650 7.12 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20260430 0 4.66 4.66 4.66 4.66 4167400 4.66
000910.SHE Dare Power Dekor Home Co.Ltd 20260430 0 6.9 6.93 6.76 6.79 7426157 6.79 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260430 0 5.73 5.73 5.73 5.73 6288700 5.73
000912.SHE Sichuan Lutianhua Company Limited 20260430 0 5.08 5.15 4.86 4.87 106539946 4.87 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260430 0 13.6 13.65 13.39 13.5 7516200 13.5 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260430 0 28.65 28.99 28.54 28.96 3548701 28.96 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260430 0 8.86 8.94 8.68 8.74 41125360 8.74 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260430 0 7.29 7.44 7.25 7.39 23506000 7.39 up up correct
000920.SHE South Huiton Co. Ltd 20260430 0 11.85 11.86 11.49 11.52 5410900 11.52 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260430 0 23.5 24.29 23.45 24.03 15191558 24.03 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260430 0 14.67 15.07 14.6 14.78 15219335 14.78 up up correct
000923.SHE HBIS Resources Co. Ltd 20260430 0 17 17.38 16.75 16.8 18290308 16.8 down down correct
000925.SHE UniTTEC Co.Ltd 20260430 0 9.85 10.08 9.11 9.19 185952792 9.19 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260430 0 2.08 2.14 2.05 2.13 44464887 2.13 up up correct
000927.SHE China Railway Materials Company Limited 20260430 0 2.85 2.85 2.78 2.81 66582631 2.81 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260430 0 6.53 6.55 6.44 6.5 26804774 6.5 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260430 0 10.19 10.34 10.15 10.33 1930100 10.33 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260430 0 6.01 6.09 6 6.08 17249711 6.08 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260430 0 4.74 4.81 4.72 4.75 10237900 4.75 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260430 0 4.8 4.8 4.57 4.64 157750714 4.64 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260430 0 32.7 32.8 31.74 32.13 46507413 32.13 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260430 0 27.76 27.95 26.66 26.72 9539212 26.72 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260430 0 7.22 7.31 7.14 7.18 37544977 7.18 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260430 0 5.68 5.69 5.57 5.62 27750679 5.62 down down correct
000938.SHE Unisplendour Corporation Limited 20260430 0 32.66 32.76 30.74 31.99 210809542 31.99 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260430 0 14.51 14.68 14.43 14.49 4273760 14.49 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260430 0 7.92 8.25 7.85 8.08 72666289 8.08 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260430 0 5.91 5.92 5.73 5.8 37321094 5.8 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260430 0 23.35 23.65 21.7 21.85 31628672 21.85 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260430 0 7.3 7.48 7.26 7.39 13855420 7.39 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260430 0 6.92 7.04 6.89 6.99 7167300 6.99 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260430 0 5.21 5.28 5.15 5.2 9562500 5.2 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260430 0 12.01 12.22 11.88 11.93 17451629 11.93 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260430 0 5.99 6.02 5.91 5.92 22036691 5.92 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260430 0 4.69 4.69 4.52 4.56 38873706 4.56 down down correct
000960.SHE Yunnan Tin Company Limited 20260430 0 35.44 36.18 34.88 35.25 49968875 35.25 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260430 0 44.2 44.5 43.22 43.87 11674857 43.87 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260430 0 33.52 33.59 33.2 33.35 13215462 33.35 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260430 0 3.66 3.75 3.63 3.73 34820095 3.73 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260430 0 4.63 4.65 4.54 4.56 71757024 4.56 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260430 0 14.23 14.34 13.35 13.57 206204170 13.57 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260430 0 9.32 9.36 9.09 9.15 43825647 9.15 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260430 0 21.03 21.4 20.95 21.37 20058396 21.37 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260430 0 12.16 12.18 11.97 12.08 14872780 12.08 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260430 0 3.75 3.87 3.71 3.86 12183502 3.86 up up correct
000973.SHE FSPG Hi 20260430 0 22.1 22.25 20.6 20.99 106980582 20.99 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260430 0 26.95 27.09 25.61 26.05 55083267 26.05 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260430 0 69.5 70.5 66.15 69.75 119991057 69.75 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260430 0 6.77 6.8 6.65 6.67 17563472 6.67 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260430 0 2.32 2.52 2.3 2.52 306775849 2.52 up up correct
000981.SHE Yinyi Co.Ltd 20260430 0 3.94 4 3.83 3.84 409987500 3.84 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260430 0 7 7.06 6.94 7.02 101221439 7.02 up down incorrect
000985.SHE Daqing Huake Company Limited 20260430 0 20.48 20.55 20.1 20.23 1331000 20.23 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260430 0 9.23 9.25 8.9 9 72658668 9 down up incorrect
000988.SHE Huagong Tech Company Limited 20260430 0 119.11 120.97 115 119.53 92020793 119.53 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260430 0 9.72 9.75 9.55 9.65 15340830 9.65 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260430 0 12.97 13.07 12.46 12.6 63998355 12.6 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260430 0 12.36 12.38 12.2 12.24 11936793 12.24 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260430 0 19.99 20.15 19.84 19.89 10863664 19.89 down down correct
000998.SHE Yuan Long Ping High 20260430 0 9.18 9.21 9.11 9.14 21886486 9.14 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260430 0 26.01 26.3 25.88 25.91 12649879 25.91 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260430 0 17.32 17.44 17.28 17.36 14371553 17.36 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260430 0 21.7 22.31 21.34 22.15 5839355 22.15 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260430 0 16.2 16.3 15.24 15.24 154696499 15.24 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260430 0 10.35 10.38 10.21 10.25 7667567 10.25 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260430 0 9.31 9.45 9.19 9.4 14846490 9.4 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260430 0 8.87 8.92 8.58 8.7 56693560 8.7 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260430 0 35.3 35.3 34.36 34.8 24519401 34.8 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260430 0 10.15 10.15 9.97 10 10418486 10 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260430 0 5.03 5.13 4.97 4.97 32874550 4.97 down up incorrect
002005.SHE Elec 20260430 0 2.9 2.94 2.86 2.89 9955700 2.89 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260430 0 17.6 18.28 17.6 17.81 10608303 17.81 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260430 0 14.51 14.56 14.39 14.42 7299064 14.42 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260430 0 102.31 104.11 98.33 100.72 63296645 100.72 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260430 0 23.18 23.64 23.11 23.22 14328751 23.22 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260430 0 5.8 5.91 5.79 5.83 20748080 5.83 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260430 0 11.85 11.89 11.66 11.68 13393913 11.68 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260430 0 6.76 6.79 6.66 6.69 8032700 6.69 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260430 0 11.28 11.33 11.14 11.19 2920944 11.19 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260430 0 18.69 18.75 17.6 17.75 141372984 17.75 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260430 0 5.29 5.41 5.25 5.38 16351200 5.38 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260430 0 18.76 18.96 18.71 18.93 6729715 18.93 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260430 0 11.23 11.29 11.15 11.18 9782550 11.18 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260430 0 14.9 15.09 14.68 14.78 11180734 14.78 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260430 0 3.04 3.22 3.01 3.18 71687526 3.18 up up correct
002022.SHE Shanghai Kehua Bio 20260430 0 5.93 6.03 5.93 5.97 5547288 5.97 up up correct
002023.SHE Sichuan Haite High 20260430 0 12.19 12.77 12.19 12.6 39595704 12.6 up up correct
002024.SHE Suning.com Co. Ltd 20260430 0 1.33 1.36 1.31 1.34 47450836 1.34 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260430 0 68.7 74.44 67.95 73.19 42814067 73.19 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260430 0 12.91 13.02 12.83 12.85 5105333 12.85 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260430 0 6.38 6.43 6.27 6.29 141959693 6.29 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260430 0 196.9 198.86 191.45 195 11353597 195 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260430 0 11.33 11.56 11.09 11.12 17541053 11.12 down down correct
002030.SHE Daan Gene Co. Ltd 20260430 0 5.78 5.81 5.75 5.78 6908769 5.78
002031.SHE Greatoo Intelligent Equipment Inc 20260430 0 5.62 5.82 5.61 5.71 60286399 5.71 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260430 0 47.59 47.83 46.85 47.09 1399117 47.09 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260430 0 9.7 9.73 9.46 9.47 40107946 9.47 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260430 0 17.72 17.98 17.39 17.49 15143764 17.49 down down correct
002035.SHE Vatti Corporation Limited 20260430 0 5.94 5.95 5.87 5.89 11946007 5.89 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260430 0 7.85 7.93 7.61 7.68 43847176 7.68 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260430 0 8.84 8.85 8.46 8.55 17963840 8.55 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260430 0 6.75 6.8 6.45 6.49 51087662 6.49 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260430 0 20.52 20.68 20.21 20.28 9397249 20.28 down down correct
002040.SHE Nanjing Port Co. Ltd 20260430 0 9.98 10.05 9.86 9.95 7845400 9.95 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260430 0 10.15 10.29 10.02 10.24 12294050 10.24 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260430 0 5.01 5.1 4.89 4.93 56380214 4.93 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260430 0 14.84 15.24 14.73 14.83 11310702 14.83 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260430 0 5.58 5.68 5.17 5.43 407443598 5.43 down down correct
002045.SHE Guoguang Electric Company Limited 20260430 0 11.36 11.48 11.27 11.28 15066600 11.28 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260430 0 50.27 52.69 49.9 52.21 15554637 52.21 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260430 0 5.31 5.35 5.15 5.25 30865232 5.25 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260430 0 26.42 26.67 25.88 26.03 15027887 26.03 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260430 0 75.51 77.68 75.24 77.32 34271829 77.32 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260430 0 44.69 47.37 44.58 46.92 164467985 46.92 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260430 0 10.05 10.13 9.9 10.12 41957454 10.12 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260430 0 9.09 10.17 8.9 10.09 46862084 10.09 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260430 0 11.62 11.78 11.55 11.57 9678800 11.57 down down correct
002054.SHE Dymatic ChemicalsInc 20260430 0 8.34 8.8 8.34 8.63 39010264 8.63 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260430 0 6.02 6.11 5.91 5.93 16678800 5.93 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260430 0 19 19.15 18.81 18.94 16910700 18.94 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260430 0 9.66 9.77 9.62 9.65 8236200 9.65 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260430 0 25.59 25.98 25.1 25.1 2332500 25.1 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260430 0 4.96 4.96 4.9 4.9 8510300 4.9 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260430 0 3.83 3.84 3.75 3.76 50803093 3.76 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260430 0 3.88 3.91 3.85 3.89 21344004 3.89 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260430 0 8.82 9.13 8.61 8.85 37884419 8.85 up up correct
002063.SHE YGSOFT Inc 20260430 0 6.35 6.38 6.25 6.28 39135019 6.28 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260430 0 11.61 11.85 11.55 11.76 36663362 11.76 up up correct
002065.SHE DHC Software Co. Ltd 20260430 0 8.22 8.3 8.17 8.23 33490931 8.23 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260430 0 22.7 23.38 22.6 23.33 5639001 23.33 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260430 0 4.92 4.95 4.87 4.89 36142000 4.89 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260430 0 8.92 9.6 8.92 9.51 41701329 9.51 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260430 0 3.91 3.93 3.86 3.89 10976400 3.89 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20260430 0 7.42 7.48 7.12 7.28 10368800 7.28 down up incorrect
002073.SHE Mesnac Co. Ltd 20260430 0 6.9 6.91 6.7 6.77 43971024 6.77 down up incorrect
002074.SHE Gotion High 20260430 0 37.5 37.96 36.69 36.74 56402831 36.74 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260430 0 4.47 4.49 4.41 4.44 19747535 4.44 down up incorrect
002076.SHE Cnlight Co.Ltd 20260430 0 2.23 2.23 2.18 2.19 55404800 2.19 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260430 0 16.01 16.57 16.01 16.51 30909061 16.51 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260430 0 15 15.1 14.67 14.71 13197386 14.71 down down correct
002079.SHE Suzhou Good 20260430 0 11.88 11.91 11.47 11.7 116232305 11.7 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260430 0 57.01 57.23 53.51 55.17 48540638 55.17 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260430 0 5.17 5.9 5.07 5.9 575692507 5.9 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260430 0 28.49 28.49 28.49 28.49 0 28.49
002083.SHE Sunvim Group Co.Ltd 20260430 0 11.44 11.6 11.23 11.3 38487150 11.3 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260430 0 3.89 3.92 3.83 3.86 11995289 3.86 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260430 0 13.75 13.81 13.61 13.63 24593185 13.63 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260430 0 2.02 2.1 2.01 2.05 78351397 2.05 up up correct
002088.SHE Luyang Energy 20260430 0 10.08 10.13 9.86 9.87 5405800 9.87 down down correct
002090.SHE Wiscom System Co. Ltd 20260430 0 11.07 11.34 11.07 11.23 10328080 11.23 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260430 0 9.46 9.5 8.9 8.95 94362927 8.95 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260430 0 6.9 6.99 6.8 6.92 44091900 6.92 up up correct
002093.SHE Guomai Technologies Inc 20260430 0 8.4 8.46 8.3 8.32 15407026 8.32 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260430 0 5.96 6.08 5.94 5.96 15577410 5.96
002095.SHE Zhejiang NetSun Co. Ltd 20260430 0 16.03 16.85 16 16.17 4618608 16.17 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260430 0 11.36 11.38 10.79 10.86 21254100 10.86 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260430 0 9.96 10.06 9.92 9.92 16771400 9.92 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260430 0 8.6 8.72 8.56 8.62 3122300 8.62 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260430 0 6.48 6.55 6.28 6.34 48161152 6.34 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260430 0 7.78 8.06 7.7 7.95 34866835 7.95 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260430 0 9.96 10.05 9.95 10.01 4434771 10.01 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260430 0 2.65 2.65 2.65 2.65 3770900 2.65
002103.SHE Guangbo Group Stock Co. Ltd 20260430 0 8.03 8.07 7.95 7.99 6297980 7.99 down up incorrect
002104.SHE Hengbao Co.Ltd 20260430 0 14.22 14.42 14.12 14.23 13583793 14.23 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260430 0 6.69 6.84 6.69 6.79 9688369 6.79 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260430 0 10.59 10.64 10.38 10.48 11073502 10.48 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260430 0 7.6 7.6 7.27 7.31 25644703 7.31 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260430 0 5.78 5.89 5.59 5.62 111671662 5.62 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260430 0 4.04 4.04 4.04 4.04 0 4.04
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260430 0 3.48 3.5 3.39 3.42 22517877 3.42 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260430 0 10.7 11.25 10.68 11.02 53306288 11.02 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260430 0 20.38 20.46 20.01 20.14 13044938 20.14 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260430 0 9.09 9.26 8.97 9 8666800 9 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260430 0 14.38 14.63 14 14.41 145913189 14.41 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260430 0 9.77 9.81 9.69 9.73 4520560 9.73 down up incorrect
002117.SHE Tungkong Inc 20260430 0 10.07 10.2 10.05 10.2 6205100 10.2 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260430 0 20.95 21.17 20.77 21.01 19269237 21.01 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260430 0 7.86 7.9 7.78 7.86 62028809 7.86
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260430 0 7.01 7.05 6.86 6.95 22287400 6.95 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260430 0 2.99 3 2.96 2.98 16380897 2.98 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260430 0 9.51 9.58 9.39 9.48 10373980 9.48 down down correct
002124.SHE Tech 20260430 0 2.61 2.68 2.59 2.61 131667010 2.61
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260430 0 15.05 15.63 14.97 15.27 64864747 15.27 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260430 0 46.68 46.96 45.53 46.02 20899352 46.02 down down correct
002127.SHE NanJi E 20260430 0 3.05 3.1 3.01 3.03 45620900 3.03 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260430 0 32.87 33.12 31.92 32.36 12521921 32.36 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260430 0 8.56 8.73 8.55 8.66 57601207 8.66 up up correct
002130.SHE ShenZhen Woer Heat 20260430 0 22.9 22.98 22.6 22.74 39189591 22.74 down down correct
002131.SHE Leo Group Co. Ltd 20260430 0 6.62 6.7 6.36 6.45 384719922 6.45 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260430 0 4.81 4.86 4.68 4.83 83963269 4.83 up up correct
002133.SHE Cosmos Group Co. Ltd 20260430 0 3.4 3.51 3.39 3.47 20123301 3.47 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260430 0 25.11 25.77 24.8 25.32 11519300 25.32 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260430 0 7.87 8.6 7.8 8.51 63117111 8.51 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260430 0 15.33 15.41 14.9 15.09 24867400 15.09 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260430 0 8.29 8.33 8.22 8.26 7810729 8.26 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260430 0 34.2 35.6 33.34 33.95 55615863 33.95 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260430 0 10.84 10.95 10.65 10.71 19039696 10.71 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260430 0 12.54 12.66 12.32 12.51 8615260 12.51 down down correct
002141.SHE Infund Holding Co. Ltd 20260430 0 3.67 3.72 3.63 3.64 17306000 3.64 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260430 0 33.4 33.58 32.87 33.2 18840620 33.2 down down correct
002144.SHE Hongda High 20260430 0 14.32 14.4 14 14.25 2829000 14.25 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260430 0 4.72 4.75 4.56 4.58 57100934 4.58 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260430 0 1.33 1.38 1.31 1.35 141354097 1.35 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260430 0 7.85 7.95 7.83 7.89 12926966 7.89 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260430 0 57.46 63.51 57.46 63.51 76425309 63.51 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260430 0 28.5 29.36 28.33 29.06 16887410 29.06 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260430 0 39.86 41.12 39.73 40.9 24793751 40.9 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260430 0 11.69 11.75 11.6 11.66 16940246 11.66 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260430 0 9.91 10.24 9.9 10.08 29010536 10.08 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260430 0 4.23 4.35 4.13 4.16 90752053 4.16 down down correct
002155.SHE Hunan Gold Corporation Limited 20260430 0 28.8 29.24 28.42 29.07 43625906 29.07 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260430 0 50.98 52.89 50.23 51.77 132036280 51.77 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260430 0 3.27 3.5 3.24 3.47 578866393 3.47 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260430 0 25.15 27.61 25.03 27.61 15399025 27.61 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260430 0 16.89 16.91 16.19 16.34 5648157 16.34 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260430 0 4.9 4.95 4.83 4.88 15723300 4.88 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260430 0 6.96 7.12 6.71 6.74 34966696 6.74 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260430 0 4.47 4.55 4.45 4.47 12985673 4.47
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260430 0 12.16 12.6 12.15 12.46 29880092 12.46 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260430 0 12.44 12.8 12.39 12.56 9796384 12.56 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260430 0 8.8 8.81 8.53 8.58 31706896 8.58 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260430 0 8.76 8.8 8.69 8.78 10414205 8.78 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260430 0 13.12 13.17 12.87 12.91 22209842 12.91 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260430 0 4.23 4.32 4.21 4.27 8876400 4.27 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260430 0 12.85 13.19 12.81 13.1 20738188 13.1 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260430 0 14.16 14.18 13.8 13.9 33598401 13.9 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260430 0 11.4 11.43 11.22 11.31 25298921 11.31 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260430 0 3.83 3.85 3.73 3.81 20856827 3.81 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260430 0 23.06 23.32 22.98 23.26 14719190 23.26 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260430 0 10.17 10.35 10.11 10.24 70075895 10.24 up up correct
002175.SHE Oriental Times Media Corporation 20260430 0 2.75 2.75 2.75 2.75 6109500 2.75
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260430 0 16.27 16.97 15.85 16.05 341734502 16.05 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260430 0 7.45 7.53 7.38 7.47 29974592 7.47 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260430 0 5.98 6.02 5.8 5.83 23933580 5.83 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260430 0 36.23 37.22 35.6 36.56 33882828 36.56 up up correct
002180.SHE Ninestar Corporation 20260430 0 18.74 19.49 18.63 19.16 27009860 19.16 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260430 0 15.2 16.49 15.08 16.49 75319417 16.49 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260430 0 15.66 16.05 15.3 15.69 17984683 15.69 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260430 0 5.75 5.78 5.52 5.59 94163612 5.59 down down correct
002184.SHE Shanghai Hi 20260430 0 11.3 12.1 11.3 11.69 10886412 11.69 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260430 0 12.86 13.16 12.77 13.11 194773928 13.11 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260430 0 10.78 10.82 10.64 10.69 4546565 10.69 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260430 0 6.17 6.23 6.13 6.19 7956200 6.19 up up correct
002188.SHE Bus Online Co. Ltd 20260430 0 6.84 7.33 6.83 7.22 20138977 7.22 up up correct
002189.SHE Costar Group Co. Ltd 20260430 0 20.49 21.14 20.32 21.1 3433103 21.1 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260430 0 29.17 29.53 29.1 29.52 3082675 29.52 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260430 0 3.7 3.81 3.69 3.79 30355000 3.79 up up correct
002192.SHE YOUNGY Co.Ltd 20260430 0 103.85 109.22 102.1 109.22 33849554 109.22 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260430 0 6.86 6.86 6.86 6.86 0 6.86
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260430 0 10.86 11.08 10.65 11.03 23181014 11.03 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260430 0 8.73 8.8 8.57 8.61 167669966 8.61 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260430 0 13.66 14.06 13.66 13.97 22426900 13.97 up up correct
002197.SHE SZZT Electronics CO.LTD 20260430 0 7.98 8.07 7.92 8.05 13394870 8.05 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260430 0 5.84 5.84 5.84 5.84 0 5.84
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260430 0 10.5 10.74 10.44 10.56 12254594 10.56 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260430 0 7.63 7.63 7.53 7.58 1425900 7.58 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260430 0 13.82 13.82 13.03 13.39 82130225 13.39 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260430 0 26.51 28.18 26.2 27.55 349362601 27.55 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260430 0 17.6 18.36 17.4 17.99 61767136 17.99 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260430 0 6.85 6.92 6.82 6.85 24266085 6.85
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260430 0 13.26 13.51 13.2 13.38 2629602 13.38 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260430 0 6.2 6.25 6.14 6.18 15333954 6.18 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260430 0 6.76 6.87 6.7 6.87 38718219 6.87 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260430 0 13.03 14.26 12.85 13.74 62280663 13.74 up down incorrect
002209.SHE Guangzhou Tech 20260430 0 15.5 15.72 15.06 15.06 10408100 15.06 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260430 0 3.36 3.36 2.98 2.98 423524155 2.98 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260430 0 3.68 3.72 3.64 3.66 9078950 3.66 down down correct
002212.SHE Topsec Technologies Group Inc 20260430 0 7.4 7.4 7.17 7.28 60359248 7.28 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260430 0 37 38.41 36.44 37.3 41870610 37.3 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260430 0 18.23 18.88 18.23 18.57 8471100 18.57 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260430 0 10.95 11.04 10.85 10.92 23163674 10.92 down down correct
002216.SHE Sanquan Food Co. Ltd 20260430 0 14.6 14.72 14.26 14.38 11719889 14.38 down down correct
002217.SHE Holitech Technology Co. Ltd 20260430 0 3.02 3.05 2.88 2.89 730143114 2.89 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260430 0 5.55 5.6 5.4 5.46 82864433 5.46 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260430 0 2.33 2.35 2.3 2.31 76659680 2.31 down down correct
002221.SHE Oriental Energy Co. Ltd 20260430 0 8.26 8.4 7.95 8.05 26332152 8.05 down down correct
002222.SHE CASTECH Inc 20260430 0 89.81 90.89 85.7 86.82 31510746 86.82 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260430 0 29.24 29.63 29.17 29.28 7944070 29.28 up up correct
002224.SHE Sanlux Co.Ltd 20260430 0 4.31 4.4 4.28 4.37 18421929 4.37 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260430 0 4.62 4.72 4.43 4.5 109417500 4.5 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260430 0 5.4 5.45 5.32 5.37 17139728 5.37 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260430 0 9.2 9.2 8.72 8.78 12985128 8.78 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260430 0 3.86 3.91 3.85 3.9 24565279 3.9 up up correct
002229.SHE Hongbo Co. Ltd 20260430 0 16.1 16.67 15.94 16.39 47919335 16.39 up up correct
002230.SHE iFLYTEK CO.LTD 20260430 0 47.98 48.41 47.69 47.79 38018174 47.79 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260430 0 17.48 17.72 17.32 17.68 3565230 17.68 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260430 0 8.93 8.96 8.5 8.56 20821544 8.56 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260430 0 8.7 8.76 8.62 8.65 3782000 8.65 down up incorrect
002235.SHE Xiamen anne co.ltd 20260430 0 10.21 11.2 10.21 11.2 105983611 11.2 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260430 0 18.2 18.86 18.1 18.49 53628741 18.49 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260430 0 16.82 16.95 16.37 16.61 28562664 16.61 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260430 0 7.26 7.4 7.18 7.31 8007309 7.31 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260430 0 2.89 2.91 2.87 2.89 49831636 2.89
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260430 0 55.26 60.09 55.26 60.09 88936050 60.09 up up correct
002241.SHE Goertek Inc 20260430 0 24.68 24.68 24.21 24.5 68722037 24.5 down down correct
002242.SHE Joyoung Co.Ltd 20260430 0 10.84 11.35 10.7 10.88 29905041 10.88 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260430 0 8.62 8.72 8.49 8.53 10526362 8.53 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260430 0 9.42 9.77 9.18 9.55 43676804 9.55 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260430 0 21.13 21.18 20.61 20.66 47914970 20.66 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260430 0 23.93 24.49 23.28 24.36 22622647 24.36 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260430 0 2.89 2.92 2.86 2.88 27771100 2.88 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260430 0 12.84 13.25 12.8 13.06 20964723 13.06 up down incorrect
002249.SHE Zhongshan Broad 20260430 0 9.26 9.53 9.24 9.38 68490354 9.38 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260430 0 16.46 17.01 16.36 16.55 15537753 16.55 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260430 0 4.14 4.19 4.11 4.15 46396103 4.15 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260430 0 5.56 5.61 5.54 5.56 24411353 5.56
002253.SHE Wisesoft Co. Ltd 20260430 0 11.12 11.19 10.8 10.91 7060200 10.91 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260430 0 11.12 11.76 11.12 11.34 42877279 11.34 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260430 0 11.08 11.31 11.08 11.28 26006713 11.28 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260430 0 4.53 4.61 4.46 4.59 143087135 4.59 up up correct
002258.SHE Lier Chemical Co.LTD 20260430 0 12.96 13.18 12.85 12.9 13014287 12.9 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260430 0 5.46 5.62 5.31 5.42 58980323 5.42 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260430 0 34.97 35.79 34.7 35.44 92643107 35.44 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260430 0 22.41 22.62 22.31 22.42 9258581 22.42 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260430 0 4.18 4.22 4.01 4.03 166425115 4.03 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260430 0 8.35 8.44 8.3 8.35 16295000 8.35
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260430 0 22.16 22.6 22.11 22.51 7064472 22.51 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260430 0 4.97 5.36 4.93 5.28 264001437 5.28 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260430 0 7.98 8.08 7.87 7.93 11719701 7.93 down down correct
002268.SHE Westone Information Industry Inc 20260430 0 15.62 15.77 15.5 15.68 6683034 15.68 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260430 0 1.65 1.74 1.65 1.7 164354484 1.7 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260430 0 25.4 25.46 24.35 24.49 21064446 24.49 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260430 0 15.1 15.39 14.81 14.96 44322860 14.96 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260430 0 17.31 17.57 16.91 17.3 39301510 17.3 down down correct
002273.SHE Zhejiang Crystal 20260430 0 34.74 34.84 32.69 33 55920090 33 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260430 0 6.8 6.84 6.7 6.75 24723656 6.75 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260430 0 14.23 14.41 14.15 14.31 2840404 14.31 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260430 0 13.2 13.3 12.88 12.9 33884359 12.9 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260430 0 5.98 6.3 5.97 6.17 48205289 6.17 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260430 0 10.4 10.48 10.38 10.39 8157131 10.39 down down correct
002279.SHE Beijing Join 20260430 0 7.9 7.9 7.44 7.52 54515318 7.52 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260430 0 135.52 146.16 135.01 144.28 80211514 144.28 up up correct
002282.SHE Bosun Co. Ltd 20260430 0 6.88 6.97 6.88 6.95 4874800 6.95 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260430 0 11.45 11.45 11.08 11.23 35118499 11.23 down down correct
002284.SHE Zhejiang Asia 20260430 0 13.94 14.18 13.23 13.29 40366300 13.29 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260430 0 3.03 3.13 3.01 3.12 59246560 3.12 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260430 0 10.15 10.37 10.14 10.28 9867700 10.28 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260430 0 22.75 22.95 22.65 22.74 1343104 22.74 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260430 0 36.56 36.56 36.56 36.56 426613 36.56
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260430 0 78.88 82.48 76.6 81.28 16960539 81.28 up down incorrect
002291.SHE Saturday Co.Ltd 20260430 0 6.6 6.76 6.57 6.7 50261098 6.7 up down incorrect
002292.SHE Alpha Group 20260430 0 8.18 8.35 8.18 8.32 25441376 8.32 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260430 0 11.02 11.3 10.83 11.26 12694507 11.26 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260430 0 51.7 52.25 51.02 51.29 12242477 51.29 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260430 0 11.07 11.25 11.03 11.23 3444900 11.23 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260430 0 11.27 11.46 11.2 11.3 10215092 11.3 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260430 0 23.44 25.4 22.5 24.5 194773040 24.5 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260430 0 9.78 9.91 9.72 9.8 20477922 9.8 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260430 0 18.6 18.77 18.48 18.6 6683312 18.6
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260430 0 9.66 9.72 9.35 9.37 37744812 9.37 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260430 0 6.91 7.03 6.85 6.9 20444412 6.9 down down correct
002302.SHE China West Construction Group Co. Ltd 20260430 0 5.64 5.64 5.55 5.55 7146700 5.55 down down correct
002303.SHE MYS Group Co. Ltd 20260430 0 3.38 3.43 3.36 3.4 22596413 3.4 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260430 0 49.73 49.83 49.23 49.23 5280459 49.23 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260430 0 2.24 2.24 2.21 2.23 19697800 2.23 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260430 0 2.42 2.45 2.37 2.39 11412600 2.39 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260430 0 4.34 4.35 4.31 4.32 13444381 4.32 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260430 0 4.47 4.54 4.27 4.29 356066915 4.29 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260430 0 3.22 3.29 3.05 3.06 298793246 3.06 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260430 0 49.65 51.1 49.41 49.98 11135688 49.98 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260430 0 11.18 11.23 10.87 10.95 35475335 10.95 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260430 0 9.68 9.8 9.39 9.61 32709652 9.61 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260430 0 2.5 2.55 2.45 2.52 47977499 2.52 up up correct
002315.SHE Focus Technology Co. Ltd 20260430 0 30.47 30.63 30.22 30.44 7201038 30.44 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260430 0 5.39 5.58 5.39 5.54 18216200 5.54 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260430 0 18.4 18.79 18.18 18.39 25480896 18.39 down down correct
002318.SHE Zhejiang Jiuli Hi 20260430 0 30.5 30.98 29.87 30.12 14621867 30.12 down down correct
002319.SHE Letong Chemical Co.LTD 20260430 0 11.78 11.93 11.68 11.74 5968600 11.74 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260430 0 8.37 8.56 8.32 8.5 18123089 8.5 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260430 0 2.11 2.14 2.09 2.13 33246820 2.13 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260430 0 12.11 12.21 12.03 12.09 5407500 12.09 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260430 0 1.67 1.67 1.67 1.67 2986700 1.67
002324.SHE Shanghai Pret Composites Co. Ltd 20260430 0 14.93 15.25 14.46 14.63 32842497 14.63 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260430 0 24.41 25.25 24.01 24.46 52731825 24.46 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260430 0 7.34 7.47 7.29 7.37 6371600 7.37 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260430 0 10.77 10.78 10.15 10.35 65976982 10.35 down down correct
002329.SHE Royal Group Co. Ltd 20260430 0 4.15 4.45 4.12 4.4 78232634 4.4 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260430 0 4.76 4.82 4.72 4.75 9943359 4.75 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260430 0 9.26 9.41 9.2 9.27 19475652 9.27 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260430 0 8.81 8.82 8.75 8.77 6382200 8.77 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260430 0 5.57 5.59 5.46 5.5 11072800 5.5 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260430 0 7.75 7.83 7.75 7.8 12645600 7.8 up up correct
002335.SHE Kehua Data Co. Ltd 20260430 0 62.01 62.29 60.12 60.89 20096552 60.89 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260430 0 6.21 6.3 6.18 6.24 7064993 6.24 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260430 0 61.08 61.58 60.11 61.06 6657020 61.06 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260430 0 10.07 10.1 9.83 9.89 13626383 9.89 down down correct
002340.SHE GEM Co. Ltd 20260430 0 9.14 9.19 8.86 9.14 489049020 9.14
002342.SHE Juli Sling Co. Ltd 20260430 0 18.93 20.3 18.86 19.81 213942658 19.81 up up correct
002343.SHE Ciwen Media Co.Ltd 20260430 0 6.26 6.31 6.16 6.2 13720560 6.2 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260430 0 4.48 4.54 4.45 4.48 13609800 4.48
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260430 0 11.25 11.66 10.56 10.57 43429306 10.57 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260430 0 17.59 17.74 17.25 17.74 3293903 17.74 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260430 0 7.84 8.16 7.83 8.13 18364200 8.13 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260430 0 11 11.18 10.7 11.13 45162764 11.13 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260430 0 7.36 7.59 7.34 7.52 19758643 7.52 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260430 0 14.16 14.16 13.79 14.1 19753223 14.1 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260430 0 11.21 11.24 11.02 11.11 4794000 11.11 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260430 0 36.77 37.28 36.66 37.1 30498359 37.1 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260430 0 127.6 139.6 123.23 137 29337005 137 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260430 0 6.16 6.43 6.06 6.2 229271952 6.2 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260430 0 5.93 6.06 5.88 6 15526202 6 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260430 0 3.33 3.38 3.25 3.3 34967300 3.3 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260430 0 11.26 11.85 11.17 11.72 16768100 11.72 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260430 0 7.48 7.54 7.34 7.41 24792200 7.41 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260430 0 6 6.28 5.73 6.22 42414440 6.22 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260430 0 20.41 20.82 19.91 20.55 225712108 20.55 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260430 0 18.25 18.59 18.17 18.52 3413701 18.52 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260430 0 8.28 8.4 8.25 8.4 7271400 8.4 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260430 0 39.75 41.49 38.85 40.79 52641749 40.79 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260430 0 13.5 14.09 13.5 13.7 17527563 13.7 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260430 0 7.4 7.55 7.38 7.49 51674130 7.49 up up correct
002367.SHE Canny Elevator Co. Ltd 20260430 0 6.22 6.24 6.13 6.16 8530600 6.16 down down correct
002368.SHE Taiji Computer Corporation Limited 20260430 0 17.24 17.78 17.24 17.24 28459054 17.24
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260430 0 7.29 7.36 7.25 7.34 8784835 7.34 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260430 0 6.63 6.81 6.58 6.73 24345048 6.73 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260430 0 519.18 541.16 507.09 536.99 16592589 536.99 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260430 0 10.85 11.09 10.79 11.07 12490490 11.07 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260430 0 9.01 9.08 8.9 8.95 21096210 8.95 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260430 0 3.22 3.26 3.17 3.22 17550900 3.22
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260430 0 4.15 4.21 4.08 4.18 17656855 4.18 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260430 0 7.25 7.44 7.25 7.36 16431663 7.36 up up correct
002377.SHE Hubei Guochuang Hi 20260430 0 3.7 3.74 3.58 3.59 49042900 3.59 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260430 0 32.8 34.73 32.35 33.86 136202639 33.86 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260430 0 25.09 25.13 24.4 24.9 27847990 24.9 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260430 0 35.23 35.62 34.62 34.74 5522146 34.74 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260430 0 6.74 6.79 6.65 6.72 5349660 6.72 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260430 0 7.35 7.65 7.32 7.43 29492426 7.43 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260430 0 9.18 9.33 9.13 9.31 11231344 9.31 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260430 0 189.78 191.95 181.83 186.73 82041728 186.73 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260430 0 3.9 3.91 3.87 3.89 60979705 3.89 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260430 0 7.21 7.44 6.94 6.99 111059100 6.99 down down correct
002387.SHE Visionox Technology Inc 20260430 0 8.11 8.11 7.98 8.08 8392567 8.08 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260430 0 5.36 5.48 5.36 5.42 16702400 5.42 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260430 0 21.58 21.98 21.5 21.97 21406063 21.97 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260430 0 3.31 3.4 3.26 3.37 56322208 3.37 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260430 0 6.62 6.7 6.57 6.64 10367802 6.64 up down incorrect
002392.SHE Beijing Lier High 20260430 0 9.24 9.38 9.19 9.21 26758320 9.21 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260430 0 16.75 16.88 16.6 16.7 2689694 16.7 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260430 0 13.55 14.17 13.31 14.11 10140600 14.11 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260430 0 19.79 20.78 19.75 20.17 17289381 20.17 up down incorrect
002396.SHE Fujian Star 20260430 0 26.61 26.83 25.81 26.5 17436210 26.5 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260430 0 4.74 4.83 4.7 4.83 29911399 4.83 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260430 0 5.09 5.1 5.01 5.06 11667301 5.06 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260430 0 10.82 11.04 10.82 10.87 4494618 10.87 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260430 0 8.49 9.18 8.41 8.96 155352736 8.96 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260430 0 14.51 14.57 14.1 14.19 6084414 14.19 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260430 0 31.16 32.17 30.89 31.66 42105391 31.66 up up correct
002403.SHE Aishida Co.Ltd 20260430 0 10.6 11.35 10.6 11.04 11312400 11.04 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260430 0 6.92 7.11 6.91 7.04 10953412 7.04 up up correct
002405.SHE NavInfo Co. Ltd 20260430 0 8.9 9.05 8.8 9.03 52873623 9.03 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260430 0 8 8.1 7.95 7.96 42018811 7.96 down down correct
002407.SHE Do 20260430 0 35.9 36.69 34.75 36.31 182569461 36.31 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260430 0 6.66 6.79 6.54 6.58 37555800 6.58 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260430 0 85.54 86.76 84.45 84.71 11864711 84.71 down down correct
002410.SHE Glodon Company Limited 20260430 0 10.99 11.07 10.93 10.98 26427072 10.98 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260430 0 6.99 7.11 6.92 6.99 30428240 6.99
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260430 0 12.95 13.23 12.86 13.14 84750094 13.14 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260430 0 14.38 15.03 14.38 14.83 122038409 14.83 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260430 0 34.75 36.84 34.57 36.29 117530949 36.29 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260430 0 13.67 13.84 13.54 13.77 26391287 13.77 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260430 0 5.87 5.89 5.57 5.64 134419100 5.64 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260430 0 5.5 5.6 5.48 5.51 16119944 5.51 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260430 0 7.3 7.4 7.28 7.32 9382501 7.32 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260430 0 2.82 2.94 2.8 2.9 115506078 2.9 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260430 0 34.93 35.15 34 34.57 17379863 34.57 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260430 0 10.24 10.36 10.19 10.24 12009700 10.24
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260430 0 5.03 5.08 4.96 5.03 12082100 5.03
002425.SHE Kaiser (China) Culture Co. LTD 20260430 0 3.56 3.62 3.54 3.56 30262500 3.56
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260430 0 3.72 3.77 3.69 3.72 94281317 3.72
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260430 0 5.82 5.88 5.73 5.79 14767337 5.79 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260430 0 68.72 72.12 68.72 70.01 103124032 70.01 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260430 0 11.33 11.39 10.91 11.05 113876722 11.05 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260430 0 32.46 32.85 31.25 31.43 28682016 31.43 down down correct
002431.SHE Palm Eco 20260430 0 2.08 2.08 2.08 2.08 2027700 2.08
002432.SHE Andon Health Co. Ltd 20260430 0 75.16 76.7 72.75 73.5 24823076 73.5 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260430 0 7.17 7.19 7.06 7.1 16744700 7.1 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260430 0 27.47 27.99 26.28 27.71 138242210 27.71 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260430 0 3.6 3.61 3.5 3.52 77130299 3.52 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260430 0 16.19 16.26 16.02 16.12 4835835 16.12 down up incorrect
002439.SHE Venustech Group Inc 20260430 0 15 16 15 15.62 58469361 15.62 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260430 0 11.43 11.54 10.77 10.86 70629968 10.86 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260430 0 9.93 10.24 9.89 10.15 14402162 10.15 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260430 0 6.24 6.4 6.18 6.24 23213152 6.24
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260430 0 11.81 11.98 11.67 11.84 27846611 11.84 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260430 0 34.51 34.65 33.88 34.19 14613034 34.19 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260430 0 3.81 3.85 3.62 3.64 172717052 3.64 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260430 0 9.78 10.09 9.73 10 32166832 10 up up correct
002448.SHE ZYNP Corporation 20260430 0 15.1 15.42 15.01 15.11 20274400 15.11 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260430 0 7.86 7.94 7.79 7.93 9263030 7.93 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260430 0 9.67 9.71 9.5 9.53 10683036 9.53 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260430 0 11.29 11.6 10.82 10.96 27066457 10.96 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260430 0 5.15 5.61 5.15 5.61 19493100 5.61 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260430 0 10.1 10.18 9.61 9.91 24928777 9.91 down down correct
002455.SHE Jiangsu Baichuan High 20260430 0 10.88 10.9 10.31 10.36 73889562 10.36 down down correct
002456.SHE OFILM Group Co. Ltd 20260430 0 8.72 8.76 8.62 8.71 42197723 8.71 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260430 0 11.79 11.87 11.51 11.54 25770837 11.54 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260430 0 11.08 11.28 11 11.21 15164580 11.21 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260430 0 10.68 10.95 10.64 10.87 46528558 10.87 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260430 0 87 91.19 86.9 88.68 107541923 88.68 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260430 0 10.29 10.43 10.2 10.38 12839935 10.38 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260430 0 13.97 13.99 13.74 13.8 2894900 13.8 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260430 0 103.62 105.66 102.2 102.57 47325267 102.57 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260430 0 15.28 16.3 15.23 16.1 87303394 16.1 up up correct
002466.SHE Tianqi Lithium Corporation 20260430 0 75 81.19 74.49 80.03 130678533 80.03 up up correct
002467.SHE NET263 Ltd 20260430 0 6.74 6.91 6.66 6.82 88202905 6.82 up up correct
002468.SHE STO Express Co.Ltd 20260430 0 16.58 16.63 16.17 16.35 27655169 16.35 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260430 0 7.28 7.29 7.14 7.19 10663971 7.19 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260430 0 2.97 3.04 2.81 2.83 267657570 2.83 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260430 0 8.39 8.5 8.3 8.46 91016521 8.46 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260430 0 38.37 39.67 38.34 39.27 19076075 39.27 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260430 0 7.37 7.41 7.32 7.37 13086159 7.37
002475.SHE Luxshare Precision Industry Co. Ltd 20260430 0 69.48 69.48 66.8 67 155047490 67 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260430 0 5.86 5.91 5.82 5.84 8420380 5.84 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260430 0 9.09 9.25 8.86 8.95 40286997 8.95 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260430 0 5.49 5.64 5.47 5.52 15938101 5.52 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260430 0 6.58 6.71 6.54 6.6 12338500 6.6 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260430 0 4.56 4.6 4.51 4.56 10192744 4.56
002482.SHE Shenzhen Grandland Group Co. Ltd 20260430 0 1.7 1.73 1.69 1.71 77244082 1.71 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260430 0 6.55 6.58 6.5 6.54 7910080 6.54 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260430 0 38.46 38.99 37.7 38.35 50190935 38.35 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260430 0 4.83 4.96 4.74 4.91 3871437 4.91 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260430 0 2.94 2.95 2.79 2.91 45356004 2.91 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260430 0 85.13 85.9 83.3 84 16489278 84 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260430 0 12 12.63 11.93 12.45 28887970 12.45 up up correct
002489.SHE Yotrio Group Co. Ltd 20260430 0 3.32 3.34 3.24 3.25 35431160 3.25 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260430 0 10.2 10.36 9.81 10.06 71944952 10.06 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260430 0 16.95 16.98 15.27 15.8 143822917 15.8 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260430 0 8.1 8.32 8 8.04 8780450 8.04 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260430 0 13.52 14.11 13.51 13.95 83243392 13.95 up up correct
002494.SHE Huasi Holding Company Limited 20260430 0 6.02 6.25 5.92 6.21 23634399 6.21 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260430 0 2.73 2.75 2.7 2.72 23162100 2.72 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260430 0 2.14 2.16 2.06 2.12 29952836 2.12 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260430 0 30.36 30.96 30.13 30.67 80868834 30.67 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260430 0 9.02 9.07 8.7 8.72 208936312 8.72 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20260430 0 5.61 5.69 5.6 5.65 23145753 5.65 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260430 0 1.48 1.48 1.48 1.48 20704600 1.48
002506.SHE GCL System Integration Technology Co. Ltd 20260430 0 4.28 4.34 4.2 4.23 293032803 4.23 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260430 0 12.69 12.7 12.53 12.58 9826017 12.58 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260430 0 18.42 18.45 17.87 17.93 14916248 17.93 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260430 0 6.7 6.83 6.67 6.79 16170773 6.79 up up correct
002511.SHE C&S Paper Co.Ltd 20260430 0 8.81 8.84 8.48 8.53 23050000 8.53 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260430 0 4.2 4.31 4.1 4.31 79113269 4.31 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260430 0 6.5 6.59 6.46 6.51 8659400 6.51 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260430 0 3.4 3.4 3.4 3.4 0 3.4
002515.SHE Jinzi Ham Co.Ltd 20260430 0 6.25 6.54 6.07 6.52 98273216 6.52 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260430 0 5.98 6.1 5.95 6.06 17746974 6.06 up up correct
002517.SHE Kingnet Network Co. Ltd 20260430 0 18.14 18.32 17.91 17.98 51386078 17.98 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260430 0 46.88 47.1 45.83 46.55 11004985 46.55 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260430 0 7.88 8.18 7.8 8.13 66387215 8.13 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260430 0 5.95 5.98 5.71 5.93 83394100 5.93 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260430 0 8.33 8.4 8.3 8.35 4852208 8.35 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260430 0 6.47 6.51 6.28 6.35 68130408 6.35 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260430 0 3.83 3.89 3.83 3.88 14641905 3.88 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260430 0 4.38 4.44 4.33 4.41 14396700 4.41 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260430 0 3.34 3.36 3.3 3.31 19770994 3.31 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260430 0 12.66 13 12.65 12.92 7380933 12.92 up up correct
002528.SHE Shenzhen Infinova Limited 20260430 0 4.4 4.84 4.39 4.81 39795689 4.81 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260430 0 7.65 7.83 7.57 7.74 5870695 7.74 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260430 0 8.99 9.16 8.93 9.1 19086362 9.1 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260430 0 11.84 12.1 11.28 12.02 65281403 12.02 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260430 0 17.27 17.3 16.51 16.64 69389561 16.64 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260430 0 13.4 13.44 13.21 13.3 10413819 13.3 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260430 0 17.75 17.78 17.26 17.6 9226640 17.6 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260430 0 3.56 3.58 3.51 3.53 11423490 3.53 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260430 0 36.35 36.8 35.6 35.88 22702712 35.88 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260430 0 7.35 7.38 7.22 7.28 26845225 7.28 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260430 0 7.3 7.45 7.3 7.33 11753800 7.33 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260430 0 15.53 15.85 15.32 15.39 21011147 15.39 down down correct
002540.SHE Jiangsu Asia 20260430 0 6.09 6.1 6 6.04 9427200 6.04 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260430 0 20.31 20.39 19.3 19.41 7929700 19.41 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260430 0 1.78 1.79 1.73 1.75 80816774 1.75 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260430 0 8.3 8.32 8.23 8.25 3499654 8.25 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260430 0 25.09 25.8 24.95 25.52 11230477 25.52 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260430 0 25.1 25.58 23.88 23.99 27106048 23.99 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260430 0 8.23 8.28 8.16 8.22 10711700 8.22 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260430 0 3.02 3.02 3.02 3.02 9044800 3.02
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260430 0 5.1 5.48 5 5.39 88893680 5.39 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260430 0 20.41 20.8 19.71 19.81 51294818 19.81 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260430 0 7.1 7.11 6.96 7 16290300 7 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260430 0 3.6 3.62 3.56 3.58 12346352 3.58 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260430 0 22.4 22.54 21.83 22.07 10165800 22.07 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260430 0 21.88 22.52 21.8 22.01 17130817 22.01 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260430 0 3.47 3.5 3.45 3.49 24463463 3.49 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260430 0 21.87 21.87 21.34 21.43 45559122 21.43 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260430 0 6.29 6.44 6.16 6.33 25977494 6.33 up up correct
002557.SHE Chacha Food Company Limited 20260430 0 23.38 23.68 23.2 23.27 11002495 23.27 down down correct
002558.SHE Giant Network Group Co. Ltd 20260430 0 33.39 33.58 32.68 32.82 51787700 32.82 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260430 0 10.4 10.45 10.26 10.32 13808112 10.32 down down correct
002560.SHE Henan Tong 20260430 0 15.4 15.65 14.2 14.67 113645336 14.67 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260430 0 8.12 8.21 8.11 8.14 3652224 8.14 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260430 0 5.85 5.9 5.82 5.87 21533171 5.87 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260430 0 6.08 6.13 6 6.06 49349892 6.06 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260430 0 6.3 6.48 6.1 6.17 23253100 6.17 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260430 0 18.32 19.19 18.18 19.02 161046526 19.02 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260430 0 8.31 8.43 8.26 8.33 7439500 8.33 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260430 0 4.15 4.21 4.12 4.16 20550894 4.16 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260430 0 18.99 19.44 18.62 19.06 39276556 19.06 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260430 0 14.5 14.7 14.16 14.41 4141200 14.41 down down correct
002570.SHE Beingmate Co. Ltd 20260430 0 4.94 5.03 4.93 5.03 23395893 5.03 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260430 0 11.21 11.58 11.2 11.42 5193600 11.42 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260430 0 12.44 12.58 11.87 11.99 28367425 11.99 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260430 0 3.66 3.79 3.63 3.74 21907223 3.74 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260430 0 5.66 5.77 5.64 5.71 10427154 5.71 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260430 0 6.84 6.92 6.66 6.81 63277678 6.81 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260430 0 18.75 18.82 18.47 18.53 4377200 18.53 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260430 0 16.55 17.49 16.51 17.19 4823327 17.19 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260430 0 4.15 4.22 4.13 4.16 29284199 4.16 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260430 0 12.37 12.58 11.84 11.85 42874439 11.85 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260430 0 28.5 29.18 27.01 27.48 113472224 27.48 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260430 0 6.75 6.75 6.75 6.75 1134700 6.75
002582.SHE Haoxiangni Health Food Co.Ltd 20260430 0 12.56 12.94 12.42 12.55 54222263 12.55 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260430 0 10.03 10.19 9.85 9.94 34320522 9.94 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20260430 0 8 8.09 7.96 8.05 15518703 8.05 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260430 0 7.74 8.04 7.62 7.75 48740245 7.75 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260430 0 4.79 4.79 4.67 4.71 6791400 4.71 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260430 0 6.79 7.06 6.79 7 30152200 7 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260430 0 11.28 11.32 10.9 10.94 23631040 10.94 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260430 0 3.24 3.25 3.16 3.18 49333109 3.18 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260430 0 11.89 11.97 11.75 11.89 7981061 11.89
002591.SHE Jiangxi Hengda Hi 20260430 0 8.36 8.36 8.06 8.36 21497900 8.36
002592.SHE Nanning Baling Technology Co. Ltd 20260430 0 7.85 8.04 7.83 7.94 2987800 7.94 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260430 0 5.31 5.43 5.31 5.38 13444300 5.38 up up correct
002594.SHE BYD Company Limited 20260430 0 104.54 105.45 102.37 102.98 60097853 102.98 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260430 0 88 89.7 85.6 87.45 5831978 87.45 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260430 0 3.69 3.83 3.66 3.76 50200800 3.76 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260430 0 23.08 23.46 22.93 23.33 6394816 23.33 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260430 0 8.14 8.18 8.07 8.09 7453887 8.09 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260430 0 6.81 6.89 6.76 6.85 7715000 6.85 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260430 0 14 14.16 13.82 14.06 103069617 14.06 up down incorrect
002601.SHE LB Group Co. Ltd 20260430 0 17.15 17.39 16.78 16.91 27933184 16.91 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260430 0 16.96 17 16.01 16.01 297702676 16.01 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260430 0 16.92 17.22 16.9 17.04 16455134 17.04 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260430 0 20.1 20.93 19.99 20.49 14325175 20.49 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260430 0 14.7 15.38 14.38 14.49 66977882 14.49 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260430 0 2.56 2.65 2.55 2.65 170982181 2.65 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260430 0 7.74 7.76 7.6 7.62 17898600 7.62 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260430 0 8.35 8.77 8.35 8.6 20792700 8.6 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260430 0 16.71 17.55 16.68 17.2 29625483 17.2 up up correct
002612.SHE Lancy Co. Ltd 20260430 0 16.35 16.64 16.08 16.09 9332586 16.09 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260430 0 3.95 4.01 3.94 3.99 22688636 3.99 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260430 0 5.76 5.83 5.67 5.76 17079913 5.76
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260430 0 8.2 8.28 8.08 8.16 9579325 8.16 down down correct
002616.SHE Guangdong Chant Group Inc 20260430 0 6.01 6.11 5.98 6.09 23032498 6.09 up up correct
002617.SHE Roshow Technology Co. Ltd 20260430 0 7.67 7.75 7.65 7.69 41688380 7.69 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260430 0 9.98 10.4 9.98 9.98 24097800 9.98
002622.SHE Rongyu Group Co. Ltd 20260430 0 2.78 2.84 2.7 2.8 33867620 2.8 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260430 0 20.83 21.36 20.66 21.19 4742741 21.19 up up correct
002624.SHE Perfect World Co. Ltd 20260430 0 16.11 16.33 15.1 15.21 127564971 15.21 down down correct
002625.SHE Kuang 20260430 0 38.68 39.55 38.4 39.18 28615531 39.18 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260430 0 15.6 15.64 15.12 15.21 10850403 15.21 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260430 0 7.57 7.7 7.39 7.49 51300541 7.49 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260430 0 5.58 5.69 5.39 5.51 36296554 5.51 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260430 0 6.53 6.6 6.42 6.47 14189800 6.47 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260430 0 1.99 1.99 1.99 1.99 17630700 1.99
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260430 0 7.65 8.26 7.62 7.89 34378004 7.89 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260430 0 11.16 11.29 11.01 11.04 9163469 11.04 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260430 0 19.18 20.35 19.13 19.73 5440368 19.73 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260430 0 5.16 5.31 5.06 5.31 23171672 5.31 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260430 0 16.57 16.74 16.16 16.5 14176523 16.5 down down correct
002636.SHE Goldenmax International Technology Ltd 20260430 0 45.82 47.4 44.01 44.9 46261284 44.9 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260430 0 12.9 13.2 12.73 12.78 22102242 12.78 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260430 0 4.45 4.75 4.41 4.68 66473753 4.68 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260430 0 17.65 17.8 17.46 17.72 27784886 17.72 up up correct
002640.SHE Global Top E 20260430 0 3.65 3.65 3.64 3.65 70481000 3.65
002641.SHE Yonggao Co. Ltd 20260430 0 4.23 4.28 4.22 4.26 13155540 4.26 up up correct
002642.SHE Ronglian Group Ltd 20260430 0 7.96 8.03 7.81 7.81 12100650 7.81 down down correct
002643.SHE Valiant Co. Ltd 20260430 0 16.53 16.65 16.38 16.56 10425975 16.56 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260430 0 8.3 8.47 8.28 8.39 5726469 8.39 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260430 0 24.88 25.77 24.66 25.77 45769309 25.77 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260430 0 8.12 8.19 8.08 8.09 4109098 8.09 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260430 0 12.5 12.74 12.31 12.41 44481200 12.41 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260430 0 29.57 30.2 29.3 29.6 52357650 29.6 up up correct
002649.SHE Beyondsoft Corporation 20260430 0 10.51 10.63 10.4 10.47 13355500 10.47 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260430 0 7.69 7.93 7.68 7.86 8851050 7.86 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260430 0 9.48 9.62 9.47 9.58 6081100 9.58 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260430 0 6.41 6.6 5.89 5.93 132065567 5.93 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260430 0 55.58 58.75 55.3 58.53 7295299 58.53 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260430 0 13.83 14.94 13.47 14.52 74116668 14.52 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260430 0 30.71 32.19 29.8 31.52 65017231 31.52 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260430 0 3.24 3.31 3.15 3.22 13857500 3.22 down down correct
002657.SHE Sinodata Co. Ltd 20260430 0 20.1 21.08 20 20.75 12565889 20.75 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260430 0 8.7 8.7 8.43 8.51 13372230 8.51 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260430 0 5.25 5.36 5.24 5.34 12768400 5.34 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260430 0 8.89 9.03 8.88 8.94 6148200 8.94 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260430 0 9.1 9.11 8.87 8.92 5276700 8.92 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260430 0 4.02 4.03 3.9 3.93 35196153 3.93 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260430 0 2.12 2.28 2.11 2.21 80664433 2.21 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260430 0 19.75 20.32 19.72 20.12 5808475 20.12 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260430 0 5.15 5.29 5.13 5.19 15106000 5.19 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260430 0 34 34 34 34 0 34
002668.SHE Guangdong Homa Appliances Co. Ltd 20260430 0 9.52 9.59 9.44 9.55 9680410 9.55 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260430 0 13.43 13.74 13.32 13.47 8741500 13.47 up up correct
002670.SHE Guosheng Financial Holding Inc 20260430 0 12.59 12.84 12.57 12.64 15608521 12.64 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260430 0 4.89 5.02 4.84 4.95 20332302 4.95 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260430 0 4.46 4.48 4.41 4.42 7102600 4.42 down down correct
002673.SHE Western Securities Co. Ltd 20260430 0 7.15 7.24 7.12 7.18 30187193 7.18 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260430 0 13.84 13.84 13.42 13.48 2799400 13.48 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260430 0 13.3 13.31 12.97 12.99 14447922 12.99 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260430 0 7.06 7.18 7.05 7.12 15662500 7.12 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260430 0 7.92 8.06 7.79 7.99 8368600 7.99 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260430 0 5.85 6.12 5.83 5.99 17703760 5.99 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260430 0 10.79 10.99 10.76 10.9 3231960 10.9 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260430 0 5.12 5.23 5.07 5.22 33667837 5.22 up up correct
002682.SHE Longzhou Group Co. Ltd 20260430 0 5.88 6.03 5.86 6.01 18646000 6.01 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260430 0 36.56 36.78 35.89 36.32 9426024 36.32 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260430 0 8.35 9.15 8.29 9.15 138650494 9.15 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260430 0 7.51 7.68 7.39 7.42 21388100 7.42 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260430 0 5.09 5.1 4.98 5.04 18037852 5.04 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260430 0 6 6.04 5.97 6.02 10513348 6.02 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260430 0 3.65 3.66 3.57 3.58 11425100 3.58 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260430 0 17.55 17.65 17.45 17.52 3648230 17.52 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260430 0 5.5 5.63 5.46 5.46 15181000 5.46 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260430 0 5.77 5.83 5.48 5.61 35050044 5.61 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260430 0 8.53 8.74 8.43 8.58 13182400 8.58 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260430 0 2.88 2.98 2.88 2.88 42807157 2.88
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260430 0 12.08 12.6 12.07 12.49 18284367 12.49 up up correct
002696.SHE Baiyang Investment Group Inc 20260430 0 6.71 6.85 6.7 6.82 13190450 6.82 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260430 0 5.18 5.23 5.17 5.2 16381400 5.2 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260430 0 12.84 12.9 12.7 12.78 8412678 12.78 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260430 0 6.92 6.98 6.9 6.94 5193700 6.94 up up correct
002701.SHE ORG Technology Co.Ltd 20260430 0 5.45 5.53 5.42 5.5 36052351 5.5 up up correct
002702.SHE Haixin Foods Co. Ltd 20260430 0 5.95 6.08 5.9 6.01 26485460 6.01 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260430 0 17.46 17.57 16.91 17.03 30753029 17.03 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260430 0 16.01 16.07 15.02 15.13 37076816 15.13 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260430 0 11.35 11.77 11.27 11.57 74181470 11.57 up down incorrect
002707.SHE UTour Group Co. Ltd 20260430 0 6.29 6.35 6.26 6.29 11437799 6.29
002708.SHE Changzhou Nrb Corporation 20260430 0 13.13 13.5 13.13 13.34 13288114 13.34 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260430 0 59.59 61 58.53 60.51 182189153 60.51 up down incorrect
002712.SHE Simei Media Co.Ltd 20260430 0 5.63 5.68 5.53 5.58 14910360 5.58 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260430 0 12.44 12.85 12.02 12.78 21831194 12.78 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20260430 0 44 45.38 43.81 44.7 43324850 44.7 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260430 0 17.11 17.88 16.93 17.5 15370500 17.5 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260430 0 11.41 11.68 11.25 11.56 108418191 11.56 up down incorrect
002717.SHE LingNan Eco&Culture 20260430 0 1.4 1.43 1.35 1.37 131214068 1.37 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260430 0 70.5 75.48 69.84 72.38 2028800 72.38 up up correct
002719.SHE Maiquer Group Co.Ltd 20260430 0 7.65 7.73 7.65 7.66 52978274 7.66 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260430 0 2.99 3.2 2.99 3.07 91177603 3.07 up up correct
002722.SHE Geron Co.Ltd 20260430 0 15.66 15.86 15.5 15.7 4074448 15.7 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260430 0 10.54 11.26 10.5 11.17 19382040 11.17 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260430 0 6.34 6.47 6.31 6.34 19727720 6.34
002725.SHE Zhejiang Yueling Co. Ltd 20260430 0 15.99 17.56 15.92 16.9 16892260 16.9 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260430 0 2.86 2.86 2.86 2.86 1267100 2.86
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260430 0 12.8 12.83 12.59 12.68 6832498 12.68 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260430 0 9.91 9.99 9.88 9.93 7190923 9.93 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260430 0 18.18 18.64 18.08 18.42 6372880 18.42 up up correct
002730.SHE Dianguang Explosion 20260430 0 31.45 33.91 31.3 33.66 35056280 33.66 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260430 0 4.35 4.35 4.35 4.35 2373700 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260430 0 16.26 16.49 16.12 16.42 2513700 16.42 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260430 0 29.97 30.02 27.1 27.66 53732709 27.66 down down correct
002734.SHE Limin Group Co. Ltd 20260430 0 18.05 18.2 17.93 18.03 16149676 18.03 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260430 0 14.42 14.5 14.31 14.45 6245461 14.45 up up correct
002736.SHE Guosen Securities Co. Ltd 20260430 0 10.82 10.83 10.63 10.72 74480064 10.72 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260430 0 13.92 14.4 13.74 13.88 22462339 13.88 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260430 0 90.29 94.5 89.75 90.79 31997103 90.79 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260430 0 9.86 10.21 9.8 10.11 52748210 10.11 up up correct
002741.SHE Guangdong Guanghua Sci 20260430 0 21.76 22.18 21.58 21.7 24952930 21.7 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260430 0 4.67 4.67 4.67 4.67 0 4.67
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260430 0 5.29 5.33 5.09 5.13 18917702 5.13 down down correct
002745.SHE MLS Co. Ltd 20260430 0 9.45 9.6 9.37 9.49 44803238 9.49 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260430 0 6.31 6.47 6.28 6.4 17363645 6.4 up up correct
002747.SHE Estun Automation Co. Ltd 20260430 0 21.51 22.09 21.51 21.87 33103512 21.87 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260430 0 12.88 13.07 12.7 12.83 6425600 12.83 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260430 0 12.7 12.8 12.67 12.74 1432964 12.74 up up correct
002752.SHE Sunrise Group Company Limited 20260430 0 7.36 7.64 7.33 7.4 40331785 7.4 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260430 0 7.39 7.47 7.27 7.41 7479154 7.41 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260430 0 16.09 17.09 16.02 16.95 25216708 16.95 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260430 0 85.75 89.8 85.35 87.24 30396236 87.24 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260430 0 22.94 24.25 22.89 23.16 32604313 23.16 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260430 0 9.31 9.42 9.12 9.16 12025121 9.16 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260430 0 36.02 38.55 35.7 38.09 99186830 38.09 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260430 0 22.7 23.07 22.67 22.75 4142400 22.75 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260430 0 8.31 8.44 8.28 8.37 12276142 8.37 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260430 0 8.39 8.75 8.39 8.71 4786826 8.71 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260430 0 8.86 9.41 8.86 9.41 23281030 9.41 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260430 0 9.45 9.46 9.31 9.42 13370260 9.42 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260430 0 4.69 4.72 4.65 4.69 10005300 4.69
002767.SHE Hangzhou Innover Technology Co. Ltd 20260430 0 20.37 20.72 20.15 20.72 2189450 20.72 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260430 0 54.32 54.55 52.22 52.8 5106427 52.8 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260430 0 10.14 10.14 9.84 9.88 5644650 9.88 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260430 0 14.95 15.05 14.68 14.76 11617630 14.76 down down correct
002772.SHE Tianshui Zhongxing Bio 20260430 0 17.18 17.45 16.95 17.24 8132523 17.24 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260430 0 24.77 25.07 24.52 24.63 5212671 24.63 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260430 0 12.09 12.45 11.95 12.16 11548000 12.16 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260430 0 3.93 4.02 3.93 4 12391280 4 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260430 0 15.78 15.89 15.68 15.73 5776626 15.73 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260430 0 20.31 20.56 20 20.25 3190440 20.25 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260430 0 75.23 82.46 75.23 80.05 8754246 80.05 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260430 0 16.29 16.98 16.26 16.77 17534273 16.77 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260430 0 19.64 19.78 19.15 19.31 11040870 19.31 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260430 0 9.08 9.11 8.88 8.92 12562840 8.92 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260430 0 48.36 51.16 47.3 51.16 23497092 51.16 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260430 0 7.88 8.18 7.7 7.84 44344947 7.84 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260430 0 19.69 19.98 18.9 19.4 33737977 19.4 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260430 0 13.72 13.83 13.57 13.66 20303428 13.66 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260430 0 12.59 12.99 12.27 12.89 3005620 12.89 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260430 0 7.37 7.62 7.37 7.57 6140424 7.57 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260430 0 18.45 18.53 18.24 18.36 3461262 18.36 down down correct
002792.SHE Tongyu Communication Inc 20260430 0 42.61 44.08 41.9 43.66 33243344 43.66 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260430 0 5.38 5.62 5.32 5.53 58898290 5.53 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260430 0 9.02 9.41 9.01 9.19 43474392 9.19 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260430 0 55.01 56.86 54.62 55.07 9812039 55.07 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260430 0 7.51 7.85 7.46 7.63 193673442 7.63 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260430 0 7.97 8.17 7.88 7.93 27145940 7.93 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260430 0 8.48 8.71 8.47 8.64 5162160 8.64 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260430 0 17.73 17.73 17.28 17.65 3818100 17.65 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260430 0 32.05 32.85 31.76 32.47 2302127 32.47 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260430 0 14.32 14.41 13.72 13.9 11972722 13.9 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260430 0 19.55 20 19.41 19.92 13885545 19.92 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260430 0 22.68 22.85 22.22 22.85 13042577 22.85 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260430 0 14.2 14.28 13.8 14.08 7761987 14.08 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260430 0 4.63 4.65 4.57 4.58 33613120 4.58 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260430 0 2.83 2.83 2.83 2.83 623000 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260430 0 10.61 10.71 10.5 10.66 6520104 10.66 up up correct
002810.SHE Shandong Head Co.Ltd 20260430 0 27.3 27.56 26.5 26.74 13969980 26.74 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260430 0 13.66 13.9 13.54 13.88 5619000 13.88 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260430 0 84 85.66 82.01 82.95 46953874 82.95 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260430 0 26.28 27.12 25.81 26.46 3966276 26.46 up up correct
002815.SHE Suntak Technology Co.Ltd 20260430 0 14.35 14.4 13.74 13.9 37394707 13.9 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260430 0 23.35 23.53 23.05 23.3 3621800 23.3 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260430 0 8.15 8.45 8.11 8.27 7531657 8.27 up up correct
002818.SHE Chengdu Fusen Noble 20260430 0 12.41 12.53 12.12 12.15 26543316 12.15 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260430 0 26.17 26.48 26.17 26.37 1661326 26.37 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260430 0 11.21 11.64 11.21 11.49 10424100 11.49 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260430 0 126.73 128.99 125.17 125.56 7597472 125.56 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260430 0 3.26 3.27 3.17 3.2 10125010 3.2 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260430 0 16.15 16.38 16.05 16.24 5589774 16.24 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260430 0 25.73 25.74 24.73 25.09 18572669 25.09 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260430 0 10.05 10.21 9.97 9.99 4277148 9.99 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260430 0 19.54 19.79 19.16 19.5 7057753 19.5 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260430 0 30.6 30.78 30.01 30.2 3844800 30.2 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260430 0 11.51 11.73 11.38 11.57 23391700 11.57 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260430 0 21.14 21.97 21.04 21.89 5322960 21.89 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260430 0 22.28 22.38 22.09 22.27 2809028 22.27 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260430 0 38.7 39.17 36.85 37.84 12537871 37.84 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260430 0 20.06 20.64 19.98 20.24 38794347 20.24 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260430 0 20.38 20.66 20.29 20.41 8274899 20.41 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260430 0 15.38 15.56 15.3 15.49 2570600 15.49 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260430 0 13.19 13.66 13.19 13.45 4227720 13.45 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260430 0 95.02 96.38 93.06 94.6 29212287 94.6 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260430 0 30.51 30.7 29.74 30.04 6640953 30.04 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260430 0 4.6 4.64 4.55 4.56 26152741 4.56 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260430 0 12.23 12.95 11.85 12.72 36035943 12.72 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260430 0 36.92 37.16 36.52 36.91 4551545 36.91 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260430 0 36.51 38.49 36.51 38.49 87961252 38.49 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260430 0 26.49 26.88 25.78 26.58 22214770 26.58 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260430 0 13.71 13.91 13.53 13.67 8405420 13.67 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260430 0 15.45 15.65 15.38 15.4 11603124 15.4 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260430 0 61 61.2 58.57 58.72 5850202 58.72 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260430 0 15.79 15.82 15.3 15.37 4727200 15.37 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260430 0 17.11 17.67 17.03 17.3 6636490 17.3 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260430 0 190.68 192.11 187 190.45 5368148 190.45 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260430 0 121.39 124.57 118.22 120.21 38484194 120.21 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260430 0 9.23 9.28 9.06 9.09 7190950 9.09 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260430 0 26.41 27.09 26.02 26.87 2011484 26.87 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260430 0 12.25 12.65 12.25 12.58 4972200 12.58 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260430 0 13.78 13.78 13.78 13.78 4856810 13.78
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260430 0 21.42 22.74 21.2 22 5861720 22 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260430 0 16.63 17.45 16.61 17.1 13481800 17.1 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260430 0 49.3 51.09 48.35 51 10276207 51 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260430 0 12.77 12.93 12.74 12.81 5818068 12.81 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260430 0 16.27 16.39 16.11 16.34 4623960 16.34 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260430 0 18.34 18.72 18.34 18.53 2963620 18.53 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260430 0 5.62 5.66 5.57 5.58 10952098 5.58 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260430 0 30.3 30.5 30.13 30.24 1590200 30.24 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260430 0 76.18 80.92 75.9 80.65 20976567 80.65 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260430 0 25.82 27.3 25.81 25.86 27222400 25.86 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260430 0 13.54 13.97 13.26 13.26 58589926 13.26 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260430 0 38.31 39.2 38.07 38.82 1013500 38.82 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260430 0 21.39 21.4 21.06 21.09 1952800 21.09 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260430 0 36.22 39.58 36.22 39.58 10480274 39.58 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260430 0 17.88 18.83 17.71 18.44 5112794 18.44 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260430 0 5.49 5.58 5.4 5.42 8492368 5.42 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260430 0 9.85 10.13 9.82 10.1 13366790 10.1 up up correct
002875.SHE Annil Co.Ltd 20260430 0 25.15 26.8 24.7 25.32 19453300 25.32 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260430 0 30.73 31.42 30.2 30.91 6187346 30.91 up up correct
002877.SHE Wuxi Smart Auto 20260430 0 9.07 9.14 9.03 9.13 5631759 9.13 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260430 0 18.98 19.99 18.98 19.55 25721289 19.55 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260430 0 18.51 18.73 17.9 17.98 8755900 17.98 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260430 0 25.79 25.88 25.55 25.71 1171100 25.71 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260430 0 38.93 39.3 38.5 39.07 2902968 39.07 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260430 0 27.32 27.57 26.9 26.94 3469700 26.94 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260430 0 10.1 10.1 10.1 10.1 0 10.1
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260430 0 18.6 18.84 18.03 18.82 5702320 18.82 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260430 0 31.21 32 30.77 31.26 23742681 31.26 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260430 0 22.63 23.28 22.51 22.53 11583145 22.53 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260430 0 13.3 13.73 12.93 13.3 10361786 13.3
002888.SHE HiVi Acoustics Technology Co. Ltd 20260430 0 18.94 19.15 18.89 19.08 1830100 19.08 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260430 0 13.22 13.3 13.1 13.13 1454929 13.13 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260430 0 17.21 17.23 16.76 17 4996591 17 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260430 0 34.81 34.89 33.62 33.65 12216618 33.65 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260430 0 10.3 10.44 10.25 10.39 6836630 10.39 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260430 0 10.93 11.04 10.85 10.98 14541153 10.98 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260430 0 37 37.34 36 36.48 20125241 36.48 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260430 0 68.19 70.74 68.13 70.28 5030461 70.28 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260430 0 58.49 59.1 56.64 57.43 12927049 57.43 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260430 0 8.3 8.3 8.3 8.3 53800 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260430 0 32.86 34.28 32.7 33.78 3588999 33.78 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260430 0 11.49 11.76 11.47 11.56 4878300 11.56 up up correct
002901.SHE Double Medical Technology Inc 20260430 0 44.51 45.9 43.4 43.4 3631265 43.4 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260430 0 31.3 31.75 30.18 30.39 34241529 30.39 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260430 0 38.6 39.5 36.9 37.37 18747742 37.37 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260430 0 9.62 9.79 9.33 9.53 7512820 9.53 down down correct
002906.SHE Foryou Corporation 20260430 0 31.09 31.21 30 30.1 8445000 30.1 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260430 0 13.96 14.14 13.86 13.95 2601344 13.95 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260430 0 8.48 8.57 8.42 8.43 4729524 8.43 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260430 0 6.67 6.77 6.67 6.69 6731100 6.69 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260430 0 11.09 11.42 11.07 11.31 5685822 11.31 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260430 0 12.54 12.68 12.12 12.22 8746796 12.22 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260430 0 24.42 24.59 24.1 24.3 3052450 24.3 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260430 0 52.13 53.26 51.55 52.25 7293173 52.25 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260430 0 18.7 18.77 18.44 18.47 5560140 18.47 down down correct
002916.SHE Shennan Circuit Company Limited 20260430 0 318.68 322.75 308.21 312.5 10249714 312.5 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260430 0 12.96 13.11 12.81 12.98 4169250 12.98 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260430 0 11.18 11.23 10.74 10.84 7190475 10.84 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260430 0 23.21 24.15 23.2 23.98 7018778 23.98 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260430 0 103.41 103.5 102.18 103.07 6069226 103.07 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260430 0 29.61 30 28.75 29.74 7816570 29.74 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260430 0 40.6 40.78 39 39.54 21470680 39.54 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260430 0 13.14 13.45 13.13 13.22 13496230 13.22 up down incorrect
002925.SHE Xiamen Intretech Inc 20260430 0 18.91 19.45 18.54 19.21 14470549 19.21 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260430 0 8.71 8.84 8.68 8.72 20723400 8.72 up up correct
002927.SHE Guizhou Taiyong 20260430 0 17.79 18.3 17.72 18.24 5637463 18.24 up up correct
002928.SHE China Express Airlines Co.LTD 20260430 0 7.95 8.06 7.83 7.92 22091472 7.92 down down correct
002929.SHE Runjian Co. Ltd 20260430 0 56.18 59.68 55.66 59.68 30198011 59.68 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260430 0 12.45 13.08 12.28 12.99 16945113 12.99 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260430 0 57.3 58.51 57 57.38 8820846 57.38 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260430 0 16.9 17 16.77 16.97 3229200 16.97 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260430 0 30.87 30.95 29.8 30.72 2732307 30.72 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260430 0 22.33 23 22.2 22.78 18953369 22.78 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260430 0 1.85 1.85 1.83 1.83 86721809 1.83 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260430 0 32.8 33.84 32.56 33.55 6206864 33.55 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260430 0 72.82 74.28 71.54 72.05 36879118 72.05 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260430 0 8.9 9 8.81 8.89 31604435 8.89 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260430 0 33.95 34.28 32.88 33.08 11604082 33.08 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260430 0 14.15 14.15 13.83 13.9 13262632 13.9 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260430 0 19.98 20.5 19.92 20.14 2880930 20.14 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260430 0 63.74 69.12 63.48 68.81 15456675 68.81 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260430 0 15.33 15.8 15.33 15.52 12978900 15.52 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260430 0 19.7 20.07 19.46 19.91 9101308 19.91 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260430 0 77.66 82.7 75.6 81.27 14911552 81.27 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260430 0 6.08 6.18 5.95 6.08 81349957 6.08
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260430 0 14.4 14.56 14.22 14.39 3509800 14.39 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260430 0 13.69 14.17 13.68 13.77 14259041 13.77 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260430 0 14.77 15.2 14.77 14.94 3728700 14.94 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260430 0 28 28 27.09 27.6 7920600 27.6 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260430 0 11.88 11.98 11.77 11.84 3753821 11.84 down down correct
002955.SHE Hitevision Co. Ltd 20260430 0 25.66 26.18 25.55 25.83 1555050 25.83 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260430 0 34.14 34.93 32.97 33.15 14475041 33.15 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260430 0 43.91 44.72 43.2 43.62 18049537 43.62 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260430 0 3.06 3.08 3.03 3.04 54196700 3.04 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260430 0 41.42 41.82 40.73 41.28 2551175 41.28 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260430 0 11.94 12.18 11.84 12.1 13326720 12.1 up up correct
002961.SHE Ruida Futures Co. Ltd 20260430 0 24.8 25.09 24.6 24.76 5830900 24.76 down down correct
002962.SHE Hubei W 20260430 0 16.79 17.22 16.43 16.47 14213056 16.47 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260430 0 17.42 17.79 17.06 17.1 4681800 17.1 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260430 0 29.58 29.68 29.28 29.43 4267349 29.43 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260430 0 8.59 8.62 8.44 8.52 27797217 8.52 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260430 0 21.51 21.62 21.31 21.37 6653154 21.37 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260430 0 12.1 12.43 11.93 12.32 5271935 12.32 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260430 0 22.84 23.26 22.44 22.6 74028039 22.6 down down correct
002970.SHE Streamax Technology Co. Ltd 20260430 0 71.19 71.91 69.52 69.78 9072267 69.78 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260430 0 32.32 33.19 31.35 31.74 8403701 31.74 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260430 0 13.41 13.69 13.34 13.43 5684674 13.43 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260430 0 12.8 12.8 12.4 12.59 4745700 12.59 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260430 0 111.25 112.86 107.9 110.38 9073200 110.38 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260430 0 29.68 31.12 29.68 30.12 2950299 30.12 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260430 0 25.65 27.11 25.56 27.11 5782776 27.11 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260430 0 31.5 31.69 30.96 31.11 3154557 31.11 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260430 0 43.5 44.31 43 43.88 7293725 43.88 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260430 0 81.06 84.7 77 79.94 18032057 79.94 down down correct
002981.SHE Risuntek Inc 20260430 0 24.8 25 24.36 24.58 3689073 24.58 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260430 0 14.28 14.62 14.18 14.5 5982040 14.5 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260430 0 23.31 23.39 22.8 23.3 2545451 23.3 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260430 0 17.54 17.55 17.05 17.18 15166882 17.18 down down correct
002985.SHE Beijing Beimo High 20260430 0 35.48 35.84 35.22 35.63 6987157 35.63 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260430 0 14.88 14.98 14.2 14.39 10273403 14.39 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260430 0 14.97 15.12 14.86 14.98 7179441 14.98 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260430 0 34.53 35.2 34.46 34.65 3226700 34.65 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260430 0 27.62 29.21 27.55 29.21 8993002 29.21 up up correct
002990.SHE Maxvision Technology Corp 20260430 0 49.01 53.83 48.5 53.83 11784104 53.83 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260430 0 51.88 52.14 51.22 51.43 1189922 51.43 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260430 0 50.49 53.49 50.1 52.44 3418153 52.44 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260430 0 47.9 48.2 46.89 47.49 3989200 47.49 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260430 0 21.8 22.56 21.79 22.4 9171800 22.4 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260430 0 7.51 7.55 7.44 7.53 11567820 7.53 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260430 0 29.48 30.41 29.21 29.98 3845452 29.98 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260430 0 9.42 9.68 9.37 9.52 8813473 9.52 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260430 0 7.11 7.44 7.05 7.27 31715952 7.27 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260430 0 11.25 11.38 11.22 11.27 4842610 11.27 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260430 0 16.77 17.18 16.59 17.05 3320899 17.05 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260430 0 27.46 27.99 27 27.61 3154500 27.61 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260430 0 13.58 13.95 13.41 13.86 5609700 13.86 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260430 0 17.98 18.16 17.92 17.94 1817660 17.94 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260430 0 18.68 18.8 18.36 18.51 4875300 18.51 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260430 0 44.39 45 44.04 44.72 3085400 44.72 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260430 0 22.94 23.55 22.93 23.5 2040490 23.5 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260430 0 57.8 60.15 57.8 60.06 4368974 60.06 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260430 0 32 33 30.47 31.02 17160415 31.02 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260430 0 23.53 24.06 23.47 23.8 3582358 23.8 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260430 0 5.94 5.96 5.87 5.88 12231016 5.88 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260430 0 13.67 13.78 13.67 13.75 1705000 13.75 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260430 0 15.18 15.43 14.88 15.15 7229574 15.15 down down correct
003016.SHE Xin Hee Co. Ltd 20260430 0 8.52 8.61 8.43 8.55 4828700 8.55 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260430 0 31.94 32.42 31.78 32.12 3127848 32.12 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260430 0 54 54.95 52.1 53.2 11229400 53.2 down up incorrect
003816.SHE CGN Power Co. Ltd 20260430 0 4.51 4.59 4.45 4.58 142408180 4.58 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260430 0 3.832 3.863 3.817 3.829 87792402 3.829 down up incorrect
159902.SHE China SME ETF 20260430 0 4.967 5.004 4.95 4.997 991300 4.997 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260430 0 1.835 1.84 1.824 1.834 12209194 1.834 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260430 0 1.853 1.867 1.844 1.846 22187000 1.846 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260430 0 1.83 1.843 1.803 1.82 6060100 1.82 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260430 0 1.146 1.147 1.137 1.147 6643500 1.147 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260430 0 3.429 3.459 3.409 3.428 6636400 3.428 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260430 0 1.27 1.274 1.254 1.274 7171697 1.274 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260430 0 2.521 2.547 2.508 2.513 2150200 2.513 down down correct
159912.SHE China Universal Asset Management 20260430 0 2.07 2.077 2.055 2.059 909600 2.059 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260430 0 2.544 2.545 2.518 2.538 68700 2.538 down down correct
159915.SHE China Southern Fund Management 20260430 0 3.703 3.727 3.668 3.689 1003983995 3.689 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260430 0 5.343 5.448 5.343 5.365 4588200 5.365 up up correct
159918.SHE Harvest SZSE SME 20260430 0 2.728 2.77 2.687 2.732 80500 2.732 up up correct
159919.SHE Harvest SZSE SME 20260430 0 5.024 5.045 5.01 5.028 639976968 5.028 up up correct
159920.SHE China Asset Management Co. 20260430 0 1.535 1.538 1.521 1.527 233429200 1.527 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260430 0 3.334 3.36 3.326 3.354 396508730 3.354 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260430 0 2.265 2.273 2.26 2.264 594400 2.264 down down correct
159943.SHE Dacheng SZSE Component ETF 20260430 0 1.654 1.657 1.641 1.651 9785976 1.651 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260430 0 2.54 2.63 2.53 2.63 82710 2.63 up up correct
200012.SHE CSG Holding Co. Ltd 20260430 0 1.47 1.48 1.45 1.46 2360681 1.46 down down correct
200016.SHE Konka Group Co. Ltd 20260430 0 0.77 0.77 0.77 0.77 1044200 0.77
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260430 0 1.8 1.85 1.8 1.83 324118 1.83 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260430 0 3.42 3.44 3.38 3.42 261365 3.42
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260430 0 2.97 2.98 2.96 2.97 104160 2.97
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260430 0 4.38 4.41 4.38 4.4 19570 4.4 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260430 0 7.07 7.07 6.98 7.06 64641 7.06 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260430 0 13.9 13.9 13.74 13.85 219573 13.85 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260430 0 3.15 3.15 3.11 3.13 239700 3.13 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260430 0 2.18 2.21 2.17 2.19 394300 2.19 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260430 0 4.46 4.5 4.45 4.48 24400 4.48 up up correct
200055.SHE China Fangda Group Co. Ltd 20260430 0 1.26 1.27 1.25 1.26 385560 1.26
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260430 0 0.63 0.64 0.63 0.63 584100 0.63
200058.SHE Shenzhen SEG Co. Ltd 20260430 0 1.79 1.8 1.78 1.79 105100 1.79
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260430 0 8.99 9.06 8.98 9.04 807725 9.04 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260430 0 4.37 4.44 4.37 4.44 133290 4.44 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260430 0 0.87 0.87 0.85 0.85 2833200 0.85 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260430 0 1.97 1.97 1.94 1.97 83548 1.97
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260430 0 2.54 2.6 2.5 2.59 216402 2.59 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260430 0 3.1 3.12 3.08 3.08 624400 3.08 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260430 0 1.62 1.65 1.62 1.64 292520 1.64 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260430 0 2.11 2.12 2.07 2.1 2135822 2.1 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260430 0 2 2.02 2 2.02 270156 2.02 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260430 0 10.27 10.27 10.15 10.2 167200 10.2 down down correct
200553.SHE ADAMA Ltd 20260430 0 2.72 2.78 2.7 2.78 2133434 2.78 up up correct
200570.SHE Changchai Company Limited 20260430 0 2.09 2.11 2.06 2.06 571700 2.06 down down correct
200581.SHE Weifu High 20260430 0 13.67 13.79 13.61 13.79 201584 13.79 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260430 0 67.74 67.74 66.07 66.07 290200 66.07 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260430 0 3.87 3.91 3.82 3.83 3810330 3.83 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260430 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260430 0 3.95 3.96 3.89 3.89 2349020 3.89 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260430 0 4.72 4.74 4.62 4.65 432700 4.65 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260430 0 1.1 1.1 1.07 1.08 992900 1.08 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260430 0 7.93 7.96 7.87 7.89 298301 7.89 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260430 0 2.19 2.23 2.19 2.23 107600 2.23 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260430 0 17.09 17.15 17.05 17.14 334560 17.14 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260430 0 30.15 30.15 29.23 29.5 27837682 29.5 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260430 0 9.63 9.74 9.56 9.73 35318858 9.73 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260430 0 14.34 14.45 14.28 14.35 16406440 14.35 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260430 0 13.07 13.6 13 13.52 16888378 13.52 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260430 0 16.7 16.99 16.53 16.66 34726497 16.66 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260430 0 6.43 6.54 6.32 6.39 24144767 6.39 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260430 0 41.88 43.27 41.78 42.95 9507698 42.95 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260430 0 8.05 8.35 8.04 8.17 107485402 8.17 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260430 0 8.91 8.95 8.83 8.84 13722226 8.84 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260430 0 5.11 5.11 5.11 5.11 0 5.11
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260430 0 7.3 7.42 7.3 7.36 5980800 7.36 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260430 0 16.63 16.9 16.5 16.54 25036140 16.54 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260430 0 4.08 4.19 4.08 4.14 20162500 4.14 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260430 0 73.5 74.37 72.21 72.59 74690706 72.59 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260430 0 10.94 11.03 10.77 10.78 101500908 10.78 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260430 0 9.54 9.66 9.43 9.47 17372079 9.47 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260430 0 16.3 16.66 15.83 16 159525939 16 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260430 0 14.03 14.03 13.62 13.64 17376625 13.64 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260430 0 18 18.06 17.72 17.81 4223365 17.81 down down correct
300020.SHE Enjoyor Co.Ltd 20260430 0 3.49 3.53 3.47 3.52 8638373 3.52 up up correct
300021.SHE Dayu Water 20260430 0 4.47 4.54 4.45 4.51 16461445 4.51 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260430 0 9.84 9.88 9.72 9.75 9860200 9.75 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260430 0 14.62 15.03 14.6 14.98 25193268 14.98 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260430 0 5.69 5.81 5.66 5.75 12439120 5.75 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260430 0 3.44 3.45 3.4 3.42 25062703 3.42 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260430 0 1.75 1.88 1.75 1.82 190321761 1.82 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260430 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260430 0 8.14 8.39 8.1 8.32 13624800 8.32 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260430 0 23.01 23.39 22.9 23.13 12830412 23.13 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260430 0 5.25 5.33 5.18 5.23 32622200 5.23 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260430 0 233.39 246 232.97 235 20840037 235 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260430 0 19.34 19.84 19.31 19.65 14345879 19.65 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260430 0 22.1 22.23 20.93 21 74167304 21 down down correct
300036.SHE SuperMap Software Co. Ltd 20260430 0 14.87 15.08 14.79 14.95 8187553 14.95 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260430 0 70.3 70.52 68.12 69.1 34374411 69.1 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260430 0 5.79 5.81 5.75 5.78 8145779 5.78 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260430 0 7.38 7.42 7.21 7.22 53488441 7.22 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260430 0 11.7 11.74 11.51 11.52 13176289 11.52 down down correct
300042.SHE Netac Technology Co. Ltd 20260430 0 51.41 53.58 49.8 52.27 39036982 52.27 up up correct
300043.SHE Rastar Group 20260430 0 5.92 5.99 5.82 5.85 41213354 5.85 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260430 0 6.32 6.57 6.18 6.44 28651086 6.44 up up correct
300045.SHE Hwa Create Corporation 20260430 0 21.41 22.5 21.41 22.36 21827448 22.36 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260430 0 31.4 32.49 31.4 32.24 6560238 32.24 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260430 0 12.4 12.49 12.32 12.34 15792561 12.34 down down correct
300048.SHE Hiconics Eco 20260430 0 6.44 6.44 6.34 6.44 12021700 6.44
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260430 0 50.4 50.87 49.3 50.36 7517943 50.36 down down correct
300050.SHE Dingli Corp. Ltd 20260430 0 7.1 7.33 7.05 7.3 39128702 7.3 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260430 0 16.22 16.7 15.98 16.45 15951300 16.45 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260430 0 12.26 12.38 11.59 11.73 20112200 11.73 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260430 0 16.83 18.12 16.7 17.9 45052758 17.9 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260430 0 59.8 63.18 59.3 62.36 42779088 62.36 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260430 0 11.45 11.7 11.4 11.62 17644813 11.62 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260430 0 10.75 11.26 10.65 11.1 35447611 11.1 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260430 0 9.81 10.07 9.22 9.76 185158590 9.76 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260430 0 17.22 17.58 17.02 17.12 288246421 17.12 down up incorrect
300059.SHE East Money Information Co.Ltd 20260430 0 20.25 20.95 20.19 20.36 362636973 20.36 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260430 0 9.6 9.69 9.51 9.59 20575371 9.59 down up incorrect
300062.SHE Ceepower Co. Ltd 20260430 0 7.58 7.7 7.58 7.67 10580761 7.67 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260430 0 11.31 11.54 11.21 11.43 33281582 11.43 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260430 0 25.16 26.15 24.92 25.88 72872597 25.88 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260430 0 6.28 6.3 6.18 6.24 15925769 6.24 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260430 0 7.04 7.45 6.81 6.85 210797667 6.85 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260430 0 8.85 8.85 8.85 8.85 2191900 8.85
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260430 0 28.38 30.99 28.06 30.6 14237000 30.6 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260430 0 3.95 3.96 3.9 3.92 34429568 3.92 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260430 0 4.83 4.91 4.75 4.86 30453471 4.86 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260430 0 4.67 4.69 4.55 4.58 35254417 4.58 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260430 0 64.7 65.2 63.05 63.44 25869662 63.44 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260430 0 4.34 4.45 4.34 4.41 27534539 4.41 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260430 0 13.28 13.49 13.23 13.29 10380244 13.29 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260430 0 5.02 5.02 5.02 5.02 0 5.02
300077.SHE Nations Technologies Inc 20260430 0 22.32 23.4 21.9 23.05 52294388 23.05 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260430 0 3.91 3.95 3.89 3.9 16833716 3.9 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260430 0 5.52 5.58 5.51 5.56 26236128 5.56 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260430 0 4.53 4.57 4.47 4.5 19057879 4.5 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260430 0 4.14 4.16 4.06 4.14 13075000 4.14
300082.SHE Liaoning OxiranchemInc 20260430 0 12.2 12.29 11.43 11.63 38592362 11.63 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260430 0 9.17 10.19 9.17 10.19 400320977 10.19 up up correct
300084.SHE Haimo Technologies Group Corp 20260430 0 11.43 12.05 11.39 11.81 23968540 11.81 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260430 0 35.89 38.14 35.88 37.28 38864379 37.28 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260430 0 7.23 7.49 7.21 7.4 24073700 7.4 up up correct
300087.SHE Winall Hi 20260430 0 8.3 8.53 8.24 8.48 15622109 8.48 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260430 0 6.67 6.75 6.53 6.55 97403035 6.55 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260430 0 3.16 3.31 3.12 3.26 24903475 3.26 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260430 0 16.65 16.91 16.6 16.74 6498200 16.74 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260430 0 21.6 22.57 21.41 22.08 4091759 22.08 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260430 0 3.11 3.24 3.11 3.17 77748758 3.17 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260430 0 9.6 9.9 9.56 9.84 12087700 9.84 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260430 0 9.01 9.19 8.8 9.18 6125400 9.18 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260430 0 11.08 11.15 10.69 10.73 14444153 10.73 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260430 0 5.5 5.64 5.48 5.51 90167341 5.51 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260430 0 8.89 9.15 8.7 9.12 25893206 9.12 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260430 0 28 28.7 27.98 28.51 6710168 28.51 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260430 0 19.46 19.93 19.17 19.59 19789416 19.59 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260430 0 32.19 33.35 31.6 32.82 51126976 32.82 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260430 0 8.02 8.25 8 8.25 12245950 8.25 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260430 0 6.87 6.93 6.81 6.91 8665600 6.91 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260430 0 10.97 11.63 10.91 11.56 16781269 11.56 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260430 0 7.43 7.52 7.32 7.33 15059957 7.33 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260430 0 18.9 19.15 18.7 18.92 7989181 18.92 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260430 0 3.15 3.2 3.13 3.15 22583320 3.15
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260430 0 3.85 3.89 3.81 3.88 24003801 3.88 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260430 0 8.29 8.41 8.26 8.4 6271716 8.4 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260430 0 25.8 26.13 24.9 25.26 37090187 25.26 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260430 0 31.88 33.47 31.77 33.25 53440741 33.25 up up correct
300118.SHE Risen Energy Co.Ltd 20260430 0 17 17.79 16.8 17.74 87452442 17.74 up up correct
300119.SHE Tianjin Ringpu Bio 20260430 0 18.21 18.21 17.95 18 2865300 18 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260430 0 7.48 7.65 7.48 7.55 11150965 7.55 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260430 0 12.58 12.66 12.22 12.33 10217900 12.33 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260430 0 15.04 15.35 15 15.15 15174465 15.15 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260430 0 3.78 4.03 3.76 3.99 73765566 3.99 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260430 0 67.67 70.41 67.42 68.6 55779743 68.6 up up correct
300125.SHE Lingda Group Co. Ltd 20260430 0 9.59 9.99 9.43 9.82 9456549 9.82 up up correct
300126.SHE Ken Holding Co. Ltd 20260430 0 8.02 8.19 7.9 8.14 4507310 8.14 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260430 0 31.03 31.46 30.79 31.35 7247882 31.35 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260430 0 6.14 6.56 6.14 6.45 47344459 6.45 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260430 0 10.96 11.48 10.91 11.36 35169573 11.36 up up correct
300130.SHE XGD Inc 20260430 0 22.22 22.42 22 22.12 6086757 22.12 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260430 0 16.75 16.99 16.2 16.25 78420146 16.25 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260430 0 9.5 9.71 9.44 9.44 24615700 9.44 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260430 0 8.68 8.84 8.51 8.74 120635507 8.74 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260430 0 11.03 11.1 10.85 11 9658658 11 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260430 0 3.99 4.15 3.97 4.11 38312924 4.11 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260430 0 84.9 91.98 83.03 91.3 122837778 91.3 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260430 0 16.8 17.07 16 16.66 29198010 16.66 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260430 0 11.67 11.73 11.49 11.53 5549637 11.53 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260430 0 52.23 53.35 51.9 52.88 19227424 52.88 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260430 0 6.66 6.7 6.56 6.62 19884098 6.62 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260430 0 13.01 13.01 12.63 12.68 4282000 12.68 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260430 0 12.85 13.14 12.85 13 70470430 13 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260430 0 11.26 11.32 11.18 11.25 6554507 11.25 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260430 0 7.73 7.78 7.66 7.7 24978501 7.7 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260430 0 4.9 4.93 4.78 4.84 54739601 4.84 down down correct
300146.SHE By 20260430 0 10.56 10.56 10.47 10.5 11230962 10.5 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260430 0 9.42 10.37 9.42 10.02 27501729 10.02 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260430 0 4.18 4.22 4.14 4.16 20550698 4.16 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260430 0 10 10.12 9.89 9.99 12163892 9.99 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260430 0 5.12 5.14 5.06 5.09 7894100 5.09 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260430 0 17.67 17.93 17.56 17.7 11192289 17.7 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260430 0 1.78 2.06 1.76 2 65530203 2 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260430 0 29.68 33.55 29.08 31.66 53593514 31.66 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260430 0 8.56 9 8.5 8.91 9855042 8.91 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260430 0 4.99 5.02 4.92 5 7665300 5 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260430 0 5.75 5.83 5.67 5.73 33063218 5.73 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260430 0 5.76 5.81 5.7 5.72 12848900 5.72 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260430 0 3.37 3.44 3.35 3.37 34442700 3.37
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260430 0 5.24 5.28 5.22 5.26 6935400 5.26 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260430 0 30.18 33.79 30.13 32.48 19746516 32.48 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260430 0 8.78 9.37 8.6 9.06 36250300 9.06 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260430 0 4.35 4.47 4.31 4.36 18333300 4.36 up up correct
300164.SHE Tong Petrotech Corp 20260430 0 13.5 13.58 13.08 13.48 84074400 13.48 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260430 0 6.95 7.6 6.89 7.39 52600800 7.39 up up correct
300166.SHE Business 20260430 0 15.41 16.13 14.7 15.44 156390099 15.44 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260430 0 5.8 5.97 5.12 5.71 21088887 5.71 down down correct
300168.SHE Wonders Information Co. Ltd 20260430 0 5.59 5.95 5.58 5.78 41253769 5.78 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260430 0 6.35 6.52 6.34 6.46 11566141 6.46 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260430 0 19.95 20.15 19.62 19.82 35691268 19.82 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260430 0 13.14 13.26 13.05 13.12 8913485 13.12 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260430 0 5.4 5.44 5.37 5.43 15803217 5.43 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260430 0 4.26 4.32 4.25 4.28 7943500 4.28 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260430 0 18.26 18.71 17.82 17.82 14645501 17.82 down down correct
300175.SHE Lontrue Co. Ltd 20260430 0 6.25 6.26 6.08 6.13 7105210 6.13 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260430 0 6.93 7.08 6.85 6.93 19460114 6.93
300177.SHE Hi 20260430 0 8.15 8.35 8.09 8.34 15681245 8.34 up up correct
300179.SHE SF Diamond Co.Ltd 20260430 0 29.42 29.85 28.5 29.06 32392636 29.06 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260430 0 5.33 5.37 5.25 5.28 18484240 5.28 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260430 0 15.39 15.46 15.17 15.21 9016778 15.21 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260430 0 5.63 5.68 5.57 5.6 76271636 5.6 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260430 0 12.97 13.12 12.82 13.02 7885259 13.02 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260430 0 13.13 13.68 13.05 13.35 142324023 13.35 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260430 0 3.15 3.18 3.12 3.17 117140744 3.17 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260430 0 5.83 5.84 5.61 5.62 43840155 5.62 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260430 0 12.57 12.64 12.42 12.45 7561116 12.45 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260430 0 6.06 6.18 6.01 6.11 51561944 6.11 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260430 0 4.15 4.25 4.1 4.2 32266674 4.2 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260430 0 46.69 46.7 43.01 43.38 21672369 43.38 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260430 0 19.36 19.98 19.36 19.69 9354547 19.69 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260430 0 8.94 8.94 8.78 8.84 7673520 8.84 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260430 0 4.13 4.17 4.12 4.13 9214000 4.13
300195.SHE Masterwork Group Co. Ltd 20260430 0 7.06 7.09 6.89 6.98 12210953 6.98 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260430 0 20.01 20.12 18.79 19.55 28210801 19.55 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260430 0 1.65 1.69 1.62 1.69 74121743 1.69 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260430 0 2.48 2.56 2.46 2.55 16730720 2.55 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260430 0 21.08 21.24 20.4 20.74 48250730 20.74 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260430 0 10.07 10.21 9.97 10.01 15754400 10.01 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260430 0 11.78 11.84 11.34 11.84 38783312 11.84 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260430 0 13.63 13.86 13.47 13.6 7619193 13.6 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260430 0 27.75 28.24 27.5 27.63 20740191 27.63 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260430 0 6.16 6.25 6.08 6.11 3120304 6.11 down down correct
300206.SHE Edan Instruments Inc 20260430 0 14.85 15.15 14.77 14.91 9961267 14.91 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260430 0 27.71 27.8 26.9 27.43 68571773 27.43 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260430 0 16.63 17.5 16.36 17.47 141942116 17.47 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260430 0 9.79 10.95 9.7 10.8 41154700 10.8 up up correct
300211.SHE Jiangsu Yitong High 20260430 0 8.77 8.93 8.75 8.9 4195490 8.9 up up correct
300212.SHE Beijing E 20260430 0 6.71 7 6.55 6.55 55124045 6.55 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260430 0 8.12 8.45 8.07 8.36 15764900 8.36 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260430 0 8.24 8.32 8.05 8.23 19797300 8.23 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260430 0 8.61 8.77 8.53 8.56 25523908 8.56 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260430 0 5.13 5.16 5.08 5.12 21602200 5.12 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260430 0 14.98 15.64 14.98 15.28 6391500 15.28 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260430 0 7.55 7.67 7.53 7.66 16628730 7.66 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260430 0 14.34 14.77 14.32 14.54 3246600 14.54 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260430 0 11.17 11.42 11.15 11.23 13208700 11.23 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260430 0 11.15 11.25 11.1 11.2 10648395 11.2 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260430 0 126 126.75 123.3 124.18 31033266 124.18 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260430 0 13.24 13.28 13.08 13.22 19179222 13.22 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260430 0 6.35 6.8 6.35 6.54 21542688 6.54 up down incorrect
300226.SHE Shanghai Ganglian E 20260430 0 24.6 25.3 24.38 24.81 9075666 24.81 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260430 0 11.05 11.25 10.84 10.99 15975340 10.99 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260430 0 9.4 9.44 9.12 9.31 29088620 9.31 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260430 0 17.91 18.07 17.76 17.87 14306096 17.87 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260430 0 4.94 5.06 4.92 5.03 17016388 5.03 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260430 0 10.82 10.92 10.5 10.57 15965900 10.57 down down correct
300232.SHE Unilumin Group Co. Ltd 20260430 0 6.37 6.41 6.3 6.35 17693351 6.35 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260430 0 15.61 15.74 15.38 15.52 8307503 15.52 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260430 0 6.47 6.74 6.41 6.66 22087805 6.66 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260430 0 13.75 14.18 13.71 14.09 8402978 14.09 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260430 0 95.9 96 92.98 94.77 13360141 94.77 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260430 0 2.3 2.3 2.28 2.29 16078380 2.29 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260430 0 14.45 14.58 14.18 14.21 3718900 14.21 down up incorrect
300239.SHE Baotou Dongbao Bio 20260430 0 5.54 5.61 5.51 5.56 8665200 5.56 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260430 0 6.93 7.01 6.86 6.94 6188000 6.94 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260430 0 6.88 6.93 6.76 6.82 29292500 6.82 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260430 0 4.86 4.94 4.79 4.91 17641800 4.91 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260430 0 18.65 18.75 17.55 17.64 31405913 17.64 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260430 0 19.48 19.6 19.01 19.34 21213410 19.34 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260430 0 8.33 8.82 7.81 8.22 63130770 8.22 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260430 0 17 18.1 16.88 17.7 17533206 17.7 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260430 0 4.28 4.34 4.26 4.28 9645800 4.28
300248.SHE Newcapec Electronics Co. Ltd 20260430 0 9.65 9.76 9.6 9.62 5920507 9.62 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260430 0 17.4 17.75 16.56 17.56 33455288 17.56 up up correct
300250.SHE Hangzhou CNCR 20260430 0 19.56 19.95 19.5 19.65 7180319 19.65 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260430 0 14.69 14.88 14.61 14.78 43909830 14.78 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260430 0 15 15.02 14.67 14.76 25682230 14.76 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260430 0 8.55 8.7 8.47 8.64 59221726 8.64 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260430 0 12.86 13.64 12.77 13.5 24014761 13.5 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260430 0 41.95 43.8 41.12 41.36 18904426 41.36 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260430 0 3.37 3.41 3.32 3.36 17149073 3.36 down down correct
300257.SHE Kaishan Group Co. Ltd 20260430 0 29.84 31.99 29.47 30.77 16603612 30.77 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260430 0 11.18 11.42 11.15 11.31 10743237 11.31 up up correct
300259.SHE Suntront Technology Co. Ltd 20260430 0 4.47 4.5 4.42 4.46 10072500 4.46 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260430 0 50.38 51.97 50.28 51.78 17931994 51.78 up up correct
300261.SHE ABA Chemicals Corporation 20260430 0 5.97 6.01 5.91 5.96 9631320 5.96 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260430 0 10.52 10.67 10.45 10.57 32712206 10.57 up up correct
300264.SHE AVIT Ltd 20260430 0 8.88 9.4 8.78 9.36 24181860 9.36 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260430 0 18.18 18.29 17.2 17.21 40015849 17.21 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260430 0 2.48 2.5 2.42 2.43 22556129 2.43 down down correct
300267.SHE Hunan Er 20260430 0 4.26 4.58 4.23 4.36 137415500 4.36 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260430 0 13.85 13.99 13.6 13.94 1699601 13.94 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260430 0 6.26 6.33 6.18 6.3 18010200 6.3 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260430 0 12.86 13.44 12.85 13.36 16848100 13.36 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260430 0 6.31 6.44 6.31 6.34 9121849 6.34 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260430 0 7.72 7.73 7.47 7.49 19249350 7.49 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260430 0 138.47 140.21 136.4 137.41 63872533 137.41 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260430 0 11.38 11.42 11.34 11.39 3277289 11.39 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260430 0 6.76 6.92 6.76 6.85 18014553 6.85 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260430 0 17.98 18.49 17.95 17.97 24668229 17.97 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260430 0 4.7 4.86 4.7 4.83 21810332 4.83 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260430 0 7.84 8.01 7.73 7.87 16157860 7.87 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260430 0 7.38 7.46 7.31 7.41 6570000 7.41 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260430 0 12.2 13 11.85 12.45 103778349 12.45 up up correct
300284.SHE JSTI Group 20260430 0 6.72 6.82 6.7 6.76 11084034 6.76 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260430 0 36.98 37.19 35.16 35.78 48740766 35.78 down down correct
300286.SHE Acrel Co.Ltd 20260430 0 24.24 24.36 23.83 24.18 3940720 24.18 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260430 0 4.35 4.36 4.28 4.32 19843525 4.32 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260430 0 12.38 12.55 12.34 12.45 3699600 12.45 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260430 0 6.79 6.81 6.65 6.71 5065800 6.71 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260430 0 15.73 16.06 15.68 15.82 22545232 15.82 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260430 0 6.14 6.35 6.09 6.33 27870200 6.33 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260430 0 5.2 5.22 5.08 5.11 62192715 5.11 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260430 0 18.21 18.85 18.21 18.62 8824100 18.62 up up correct
300294.SHE Boya Bio 20260430 0 17.71 17.74 17.42 17.48 4173545 17.48 down down correct
300295.SHE Everyday Network Co.Ltd 20260430 0 12.66 12.78 12.22 12.62 10074447 12.62 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260430 0 6.5 6.53 6.31 6.36 97978255 6.36 down down correct
300298.SHE Sinocare Inc 20260430 0 16.6 16.73 16.49 16.63 5273701 16.63 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260430 0 6.1 6.22 6.04 6.16 21983750 6.16 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260430 0 12.5 12.65 12.39 12.55 43321900 12.55 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260430 0 3.55 3.69 3.55 3.69 16811520 3.69 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260430 0 28.48 28.56 27.51 27.72 51155885 27.72 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260430 0 9.18 9.28 8.81 8.89 100874716 8.89 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260430 0 11.53 11.86 11.5 11.83 15539659 11.83 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260430 0 6.69 6.81 6.69 6.76 7999700 6.76 up up correct
300306.SHE HangZhou Everfine Photo 20260430 0 12.57 12.68 12.48 12.65 2401400 12.65 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260430 0 6.91 7.09 6.87 7.04 21613889 7.04 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260430 0 863.66 874.65 845 857.5 21270964 857.5 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260430 0 5.8 5.82 5.69 5.72 21352519 5.72 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260430 0 5.47 5.47 5.38 5.42 8267717 5.42 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260430 0 8.66 8.67 8.46 8.51 3378277 8.51 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260430 0 11.61 11.72 11.53 11.54 2638700 11.54 down down correct
300315.SHE Ourpalm Co. Ltd 20260430 0 4.94 5.02 4.91 5.01 70717711 5.01 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260430 0 41.82 42.85 41.33 42.62 22483723 42.62 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260430 0 5.29 5.35 5.11 5.13 77458761 5.13 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260430 0 5.61 5.65 5.58 5.6 4324546 5.6 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260430 0 12.55 12.74 12.37 12.46 26799093 12.46 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260430 0 9.52 9.6 9.41 9.51 9668700 9.51 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260430 0 37.19 38.06 37.04 37.8 1250500 37.8 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260430 0 30.58 30.74 29.7 30.21 18861524 30.21 down down correct
300323.SHE HC SemiTek Corporation 20260430 0 11.3 12.34 11.08 12.1 154267030 12.1 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260430 0 4.76 4.96 4.71 4.92 65068068 4.92 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260430 0 6.9 7.11 6.87 7.1 14240100 7.1 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260430 0 27.06 27.5 26.9 27.34 8945144 27.34 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260430 0 17.84 18.3 17.7 18.06 42895118 18.06 up up correct
300329.SHE Hailun Piano Co.Ltd 20260430 0 13.95 14.07 13.83 14.02 1966300 14.02 up up correct
300331.SHE SVG Group Co.Ltd 20260430 0 52.75 53.9 52.2 53.01 10581885 53.01 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260430 0 5.85 5.88 5.7 5.75 29743800 5.75 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260430 0 9.2 9.35 9.11 9.27 7495800 9.27 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260430 0 7.98 8.27 7.98 8.08 9571000 8.08 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260430 0 6.59 6.68 6.54 6.6 16760767 6.6 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260430 0 13.84 14.11 13.48 13.96 49545539 13.96 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260430 0 3.67 3.71 3.63 3.68 7948350 3.68 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260430 0 43.85 46.1 43.85 45.21 42232610 45.21 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260430 0 11.23 11.4 11.06 11.19 6734200 11.19 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260430 0 15.41 15.46 15.23 15.3 6503666 15.3 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260430 0 67.1 70.52 65.66 68.31 54858726 68.31 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260430 0 6.5 6.63 6.49 6.56 8998600 6.56 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260430 0 6.35 6.45 6.33 6.44 13412700 6.44 up down incorrect
300346.SHE Jiangsu Nata Opto 20260430 0 51 52.99 50.83 51.52 38181356 51.52 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260430 0 55.55 56.59 54.27 55.2 16359774 55.2 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260430 0 11.96 12.12 11.77 11.81 14497276 11.81 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260430 0 13.11 13.35 13.04 13.08 5700468 13.08 down down correct
300350.SHE HPF Co.Ltd 20260430 0 5.34 5.39 5.29 5.35 10277000 5.35 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260430 0 22.19 22.88 21.81 22.7 18306610 22.7 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260430 0 7.19 7.19 7.19 7.19 0 7.19
300353.SHE Kyland Technology Co. Ltd 20260430 0 18.05 18.64 17.99 18.55 13240666 18.55 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260430 0 35.27 35.81 35.25 35.74 1596313 35.74 up up correct
300355.SHE Inner Mongolia M 20260430 0 3.64 3.66 3.62 3.64 20562984 3.64
300357.SHE Zhejiang Wolwo Bio 20260430 0 25.94 25.97 25.26 25.4 9302493 25.4 down down correct
300358.SHE Truking Technology Limited 20260430 0 9.63 9.85 9.6 9.79 17749888 9.79 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260430 0 4.98 5.05 4.95 5 7695850 5 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260430 0 14.7 14.72 14.42 14.47 7682385 14.47 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260430 0 21.15 21.66 20.9 21.21 14078547 21.21 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260430 0 29.26 29.8 28.7 28.78 33729745 28.78 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260430 0 5.91 5.98 5.83 5.95 14244500 5.95 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260430 0 5.4 5.63 5.4 5.61 14398300 5.61 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260430 0 10.19 10.39 10.13 10.2 12082101 10.2 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260430 0 7.4 7.47 7.28 7.34 30173904 7.34 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260430 0 2.59 2.6 2.57 2.58 17169700 2.58 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260430 0 13.29 13.68 13.13 13.44 3095800 13.44 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260430 0 77.71 78.47 74.9 75.88 19217585 75.88 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260430 0 14.03 14.04 13.84 13.94 1967100 13.94 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260430 0 4.79 4.84 4.77 4.81 10776821 4.81 up up correct
300376.SHE East Group Co.Ltd 20260430 0 5.93 5.99 5.74 5.82 30083725 5.82 down down correct
300377.SHE Shenzhen Ysstech Info 20260430 0 16.7 17.62 16.65 16.99 28478316 16.99 up up correct
300378.SHE Digiwin Software Co.Ltd 20260430 0 39.38 39.99 38.88 38.92 8583038 38.92 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260430 0 36.02 40.95 35.63 37.49 10615100 37.49 up up correct
300381.SHE Guangdong VTR Bio 20260430 0 7.03 7.1 6.88 6.92 19807595 6.92 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260430 0 15.57 16 15.3 15.6 24442372 15.6 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260430 0 16 16.23 15.55 15.9 113785793 15.9 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260430 0 14.28 14.46 14.18 14.21 3355273 14.21 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260430 0 15.18 16.5 15.18 16.21 20239356 16.21 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260430 0 12.66 12.78 12.56 12.69 2805100 12.69 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260430 0 9.17 9.27 9.11 9.19 8748800 9.19 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260430 0 8.14 8.3 8.14 8.19 6827628 8.19 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260430 0 16.77 16.9 16.37 16.37 10789600 16.37 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260430 0 109.32 112.52 107.52 110.5 70365585 110.5 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260430 0 9.98 10.55 9.96 10.12 39376507 10.12 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260430 0 312.87 314.9 305 307.5 23598894 307.5 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260430 0 112.51 113.56 107.38 108.98 26703070 108.98 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260430 0 11.59 11.59 11.59 11.59 0 11.59
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260430 0 12.58 12.77 12.4 12.69 16816486 12.69 up down incorrect
300398.SHE PhiChem Corporation 20260430 0 30.96 31.39 30.12 30.41 37465598 30.41 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260430 0 21.89 22.65 21.68 22.03 6093190 22.03 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260430 0 25.64 26.05 24.93 25.02 9682700 25.02 down up incorrect
300401.SHE Zhejiang Garden Bio 20260430 0 13.2 13.23 13.02 13.05 9157315 13.05 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260430 0 18.35 18.49 18.3 18.39 2201600 18.39 up down incorrect
300403.SHE Hanyu Group Joint 20260430 0 10.8 11.12 10.75 10.9 9969124 10.9 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260430 0 10.61 10.83 10.53 10.74 14487203 10.74 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260430 0 6.75 6.98 6.68 6.89 21094925 6.89 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260430 0 12.52 12.72 12.37 12.7 9131434 12.7 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260430 0 13.14 13.38 12.87 13.18 7535900 13.18 up up correct
300408.SHE Chaozhou Three 20260430 0 82.56 87.3 82 85.7 42333240 85.7 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260430 0 27.26 27.58 26.75 26.93 33325553 26.93 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260430 0 9.96 10.06 9.83 9.92 15730126 9.92 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260430 0 10.22 10.33 10.16 10.29 3123400 10.29 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260430 0 5.25 5.34 5.23 5.33 8879990 5.33 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260430 0 19.77 19.83 19.37 19.44 20604244 19.44 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260430 0 14.1 14.33 14.01 14.21 7514964 14.21 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260430 0 23.9 24.78 23.8 24.22 8016836 24.22 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260430 0 16.69 17.04 16.69 16.99 13349137 16.99 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260430 0 13.81 14.22 13.7 14.17 4137240 14.17 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260430 0 50.21 50.49 48.7 48.86 40744943 48.86 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260430 0 6.95 7.11 6.9 7.05 12215800 7.05 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260430 0 3.65 3.69 3.63 3.65 15084910 3.65
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260430 0 22.87 23.95 22.85 23.78 9765360 23.78 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260430 0 5.72 5.77 5.56 5.6 38439672 5.6 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260430 0 7.93 7.93 7.77 7.83 8198396 7.83 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260430 0 18.1 18.42 18.02 18.37 9429649 18.37 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260430 0 5 5.04 4.97 4.98 7857098 4.98 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260430 0 7.43 7.52 7.38 7.5 5440050 7.5 up up correct
300427.SHE Red phase INC 20260430 0 10.88 10.97 10.73 10.89 17197987 10.89 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260430 0 20.84 21.54 20.77 21.34 12748600 21.34 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260430 0 14.03 14.38 14 14.11 11315271 14.11 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260430 0 17.01 17.01 17.01 17.01 0 17.01
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260430 0 28.17 28.85 27.68 28.12 78016560 28.12 down down correct
300433.SHE Lens Technology Co. Ltd 20260430 0 25.72 25.85 25.34 25.69 49900425 25.69 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260430 0 11.31 11.73 11.27 11.44 21357650 11.44 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260430 0 24 24.52 23.37 23.5 15205703 23.5 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260430 0 115.88 120.32 115.5 117.3 8675811 117.3 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260430 0 16.51 16.6 15.93 16.04 13065500 16.04 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260430 0 83 86.8 81 86.1 72779100 86.1 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260430 0 10.02 10.17 10.01 10.09 4720700 10.09 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260430 0 17.87 18.4 17.46 18.3 14391000 18.3 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260430 0 7.02 7.06 6.95 7 4755612 7 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260430 0 89.98 91 87.05 89.06 38905836 89.06 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260430 0 29.8 30.68 29.65 30.28 12959846 30.28 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260430 0 16.47 16.48 15.68 15.77 80665326 15.77 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260430 0 21.4 21.94 21.29 21.88 4323160 21.88 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260430 0 18.95 19.1 18.74 18.99 8965500 18.99 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260430 0 18.78 19.35 18.7 19.25 8163000 19.25 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260430 0 7.81 8.27 7.71 8.11 37352057 8.11 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260430 0 7.44 7.55 7.36 7.54 9609198 7.54 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260430 0 55.55 56.33 55 55.22 47814975 55.22 down down correct
300451.SHE B 20260430 0 4.4 4.45 4.36 4.41 20099645 4.41 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260430 0 14.05 14.21 14.03 14.11 3767820 14.11 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260430 0 10.24 10.28 9.97 10.08 18925892 10.08 down down correct
300454.SHE Sangfor Technologies Inc 20260430 0 114.63 120.9 114.28 117.18 17017181 117.18 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260430 0 25.14 26.47 25.07 26.29 14138393 26.29 up down incorrect
300456.SHE Navtech Inc 20260430 0 45.08 46.66 44.87 45.82 43114537 45.82 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260430 0 28.79 29.36 28.51 28.99 22208018 28.99 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260430 0 34.93 36.29 34.38 35.8 48768778 35.8 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260430 0 4.15 4.28 4.12 4.22 155526395 4.22 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260430 0 9.42 9.49 9.3 9.39 4092600 9.39 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260430 0 53.04 56.03 51.37 52.78 11533440 52.78 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260430 0 13.24 13.39 12.95 13.16 3810200 13.16 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260430 0 10.64 10.64 10.44 10.49 5589200 10.49 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260430 0 7.93 8.09 7.85 7.91 11797934 7.91 down down correct
300465.SHE Global Infotech Co. Ltd 20260430 0 14.11 14.4 13.98 14.22 8180299 14.22 up up correct
300466.SHE Saimo Technology Co.Ltd 20260430 0 8.95 9.14 8.92 9.12 8419380 9.12 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260430 0 37.92 37.92 36.78 37.29 8691958 37.29 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260430 0 28.4 28.72 28.15 28.47 15759206 28.47 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260430 0 55.07 62.5 54.87 59.67 15904151 59.67 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260430 0 33.36 34.08 33.21 33.96 3969146 33.96 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260430 0 12.18 12.34 11.97 11.98 7493965 11.98 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260430 0 8.15 8.2 8.06 8.12 3477160 8.12 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260430 0 33.6 33.9 32.98 33.15 3870900 33.15 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260430 0 61.9 66.78 61.73 65.98 20739379 65.98 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260430 0 173.76 178.78 170.41 174.7 39217991 174.7 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260430 0 333 336.86 326.06 328.49 32353363 328.49 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260430 0 2.46 2.78 2.42 2.76 105133370 2.76 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260430 0 29.94 30.69 29.85 29.91 2289000 29.91 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260430 0 17.19 17.71 16.99 17.31 4497274 17.31 up up correct
300480.SHE GL Tech Co.Ltd 20260430 0 36.41 36.58 34.91 35.87 21838143 35.87 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260430 0 15.3 15.3 14.6 14.6 11547046 14.6 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260430 0 18.6 18.65 18.23 18.29 4853416 18.29 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260430 0 23.3 23.45 22.5 22.68 32546249 22.68 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260430 0 16.66 16.78 16.46 16.58 2721800 16.58 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260430 0 10.95 11.13 10.85 10.91 6514000 10.91 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260430 0 23.29 23.66 22.95 23.16 8371122 23.16 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260430 0 64.98 65.2 63.32 63.75 3248482 63.75 down down correct
300488.SHE EST Tools Co. Ltd 20260430 0 30.03 30.94 30.02 30.46 3764257 30.46 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260430 0 94.36 99.97 92.18 96.8 11965750 96.8 up up correct
300490.SHE HNAC Technology Co. Ltd 20260430 0 19.97 21.1 19.85 19.9 28442493 19.9 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260430 0 25.71 25.91 25.14 25.79 6193072 25.79 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260430 0 50.2 50.58 49.32 49.78 2420700 49.78 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260430 0 15.91 16.23 15.87 16.19 11800489 16.19 up up correct
300494.SHE Hubei Century Network Technology Inc 20260430 0 11.18 11.27 10.96 11.03 10261260 11.03 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260430 0 63.67 64.1 62.88 63.91 10698933 63.91 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260430 0 19.69 20.19 19.3 19.32 51158169 19.32 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260430 0 16.01 16.64 15.93 16.44 62800093 16.44 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260430 0 39.07 39.32 37.79 38.45 22429273 38.45 down up incorrect
300500.SHE Tus 20260430 0 11.4 11.85 11.4 11.71 9298300 11.71 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260430 0 13.76 13.96 13.5 13.74 9088525 13.74 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260430 0 549 549 518 525.79 30209791 525.79 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260430 0 63.8 64.4 61.36 62.65 17515777 62.65 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260430 0 17.17 17.33 17.05 17.26 8661800 17.26 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260430 0 25.71 25.93 25.18 25.29 13930896 25.29 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260430 0 4.86 4.86 4.58 4.64 14565070 4.64 down down correct
300507.SHE Jiangsu Olive Sensors High 20260430 0 8.24 8.25 8.12 8.16 10498560 8.16 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260430 0 32.1 32.52 31.99 32.1 1502140 32.1
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260430 0 11.38 11.52 11.32 11.39 5284900 11.39 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260430 0 4.17 4.21 4.15 4.18 15480563 4.18 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260430 0 8.19 8.23 7.9 8.03 53235569 8.03 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260430 0 9.12 9.32 9.12 9.29 3696600 9.29 up up correct
300513.SHE Beijing E 20260430 0 8.92 9.1 8.88 9.08 9318028 9.08 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260430 0 12.33 12.57 12.26 12.47 3318110 12.47 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260430 0 17.12 17.26 17 17.13 2479800 17.13 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260430 0 50.61 51.7 50.13 51.4 4146655 51.4 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260430 0 12.3 12.62 12.29 12.48 4194160 12.48 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260430 0 25.34 25.34 24.35 24.93 11740156 24.93 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260430 0 16.16 16.44 16.16 16.31 2247350 16.31 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260430 0 34.05 34.92 34.05 34.9 9006009 34.9 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260430 0 28.4 29 28.35 28.9 2625700 28.9 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260430 0 13.37 14.04 13.18 13.21 6437897 13.21 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260430 0 22.29 22.38 21.7 21.93 4134350 21.93 down down correct
300525.SHE Fujian Boss Software Corp 20260430 0 10 10.14 9.98 10.05 11175956 10.05 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260430 0 8.13 8.22 8.12 8.15 8923781 8.15 up up correct
300528.SHE Omnijoi Media Corporation 20260430 0 15.55 15.75 15.42 15.7 7278550 15.7 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260430 0 19.06 19.28 18.98 19.04 5594903 19.04 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260430 0 24 24.39 23.6 23.61 2020100 23.61 down down correct
300531.SHE Urovo Technology Co. Ltd 20260430 0 19.3 19.58 18.92 18.93 12354796 18.93 down down correct
300532.SHE New Trend International Logis 20260430 0 11.49 11.6 11.42 11.46 7513380 11.46 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260430 0 27.45 27.48 26.6 26.61 10268186 26.61 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260430 0 9.45 9.59 9.41 9.47 6830850 9.47 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260430 0 19.49 19.9 19.49 19.79 3029054 19.79 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260430 0 9.05 10.45 9 10.16 36773725 10.16 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260430 0 22.75 23.08 22.4 22.52 4895054 22.52 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260430 0 16.39 16.47 16.27 16.34 3394300 16.34 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260430 0 28.17 30.1 28.06 29.19 11506269 29.19 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260430 0 34.3 36.12 32.87 33.49 32874460 33.49 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260430 0 12.24 12.34 12.06 12.11 11009301 12.11 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20260430 0 15.13 15.36 15.1 15.27 3155400 15.27 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260430 0 9.66 9.74 9.59 9.73 4774621 9.73 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260430 0 34 34.34 33.53 33.92 8274711 33.92 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260430 0 19.68 19.83 19.58 19.74 1979760 19.74 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260430 0 37 39.63 36.58 38.92 20770000 38.92 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260430 0 254.5 263.22 250.5 256.69 20600563 256.69 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260430 0 18.5 18.55 18.1 18.21 1742720 18.21 down up incorrect
300550.SHE Heren Health Co. Ltd 20260430 0 13.56 13.94 13.38 13.82 12857411 13.82 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260430 0 13.96 14.41 13.83 14.35 9195050 14.35 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260430 0 26.31 26.68 26.25 26.56 3404107 26.56 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260430 0 42.83 44.4 42.73 44.1 2926526 44.1 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260430 0 25.04 25.75 24.72 25.35 7665420 25.35 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260430 0 13.46 13.66 13.33 13.47 1635650 13.47 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260430 0 19.56 20.2 19.56 20.07 6746600 20.07 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260430 0 35.2 35.32 34.49 35.28 2358841 35.28 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260430 0 48.41 53.45 48.27 51.94 25497018 51.94 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260430 0 13.99 14.2 13.73 13.97 14451000 13.97 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260430 0 14.4 14.64 14.33 14.41 8676196 14.41 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260430 0 17.8 17.84 17.03 17.06 9345400 17.06 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260430 0 14.51 14.76 14.19 14.29 8789740 14.29 down down correct
300563.SHE Shenyu Communication Technology Inc 20260430 0 32.33 32.6 32.05 32.32 2242126 32.32 down down correct
300564.SHE Zhubo Design Co. Ltd 20260430 0 16 16.1 15.71 15.89 3460168 15.89 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260430 0 12.65 12.76 12.53 12.71 9732100 12.71 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260430 0 18.98 19.18 18.91 19.05 6501668 19.05 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260430 0 137 146.99 136.06 145.05 15356533 145.05 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260430 0 16.65 17.04 16.33 16.43 78828691 16.43 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260430 0 6.25 6.28 6.13 6.18 26900725 6.18 down down correct
300570.SHE T&S Communications Co.Ltd 20260430 0 140.71 144.52 135.6 135.92 18777896 135.92 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260430 0 43.21 44.96 42.42 44.35 22317787 44.35 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260430 0 28.81 30.7 28.65 30.58 11384800 30.58 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260430 0 70.01 70.39 69.35 69.45 5276672 69.45 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260430 0 6.69 6.83 6.64 6.68 11531637 6.68 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260430 0 37.57 38.02 37 37.05 10070641 37.05 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260430 0 20.3 21.34 20.13 21.2 6614300 21.2 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260430 0 21.18 21.81 20.98 21.6 6174392 21.6 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260430 0 26.54 26.86 26.38 26.53 2883991 26.53 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260430 0 28.4 29.38 28.11 28.95 10837926 28.95 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260430 0 12.21 12.68 12.21 12.62 10424108 12.62 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260430 0 15.5 15.5 14.86 15.06 18817425 15.06 down down correct
300583.SHE Shandong Sito Bio 20260430 0 14.96 15.28 14.82 15.12 5293850 15.12 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260430 0 43.2 43.32 41.75 42.27 3998500 42.27 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260430 0 20.15 21.6 18.96 19.51 12464700 19.51 down down correct
300586.SHE Malion New Materials Co. Ltd 20260430 0 12.16 12.26 11.61 11.65 30479815 11.65 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260430 0 6.13 6.19 6.06 6.16 24288368 6.16 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260430 0 24.21 24.78 23.65 24.11 4539760 24.11 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260430 0 16.6 17.15 16.5 16.53 20962119 16.53 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260430 0 14.73 14.88 14.45 14.67 39106470 14.67 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260430 0 7.74 7.98 7.66 7.92 28381622 7.92 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260430 0 13.06 13.14 12.72 13.01 13466140 13.01 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260430 0 29 29.15 27.97 28.59 19959895 28.59 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260430 0 18.3 18.5 18.3 18.3 14512421 18.3
300595.SHE Autek China Inc 20260430 0 14.71 15.18 14.4 14.42 18406762 14.42 down up incorrect
300596.SHE Rianlon Corporation 20260430 0 44.43 44.87 43.18 43.41 6207128 43.41 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260430 0 9.74 9.88 9.68 9.83 6145200 9.83 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260430 0 36.82 37.65 36.36 36.53 6852364 36.53 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260430 0 11.3 12.32 11.15 11.95 27444631 11.95 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260430 0 13.04 13.39 12.82 12.97 7836740 12.97 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260430 0 14.1 14.26 14.03 14.1 12848307 14.1
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260430 0 36.01 36.1 35.08 35.73 25967790 35.73 down down correct
300603.SHE Leon Technology Co. Ltd 20260430 0 10.44 10.55 10.2 10.2 20970700 10.2 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260430 0 176.29 177.29 167.32 174.2 32691596 174.2 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260430 0 12.7 13.49 12.67 13.17 10942027 13.17 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260430 0 38.53 38.99 37.49 37.72 9825700 37.72 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260430 0 28.57 29.65 28.42 29.18 18225432 29.18 up up correct
300608.SHE Beijing Si 20260430 0 13.49 13.58 13.26 13.44 14966821 13.44 down up incorrect
300609.SHE Winner Technology Co. Inc 20260430 0 40.27 43.15 40.26 42.99 10240200 42.99 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260430 0 12.44 12.55 12.3 12.34 4069200 12.34 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260430 0 24.71 25.11 24.6 24.9 3852566 24.9 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260430 0 15.13 15.22 14.95 15.19 6330375 15.19 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260430 0 59.44 60.52 57.66 59.05 30189207 59.05 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260430 0 13.62 13.82 13.53 13.72 3980200 13.72 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260430 0 14.04 14.37 13.55 13.61 8919811 13.61 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260430 0 62 62.8 59.97 60.32 6801533 60.32 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260430 0 47.55 49.8 47.52 48.18 20144871 48.18 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260430 0 41.86 42.16 40.94 41.03 7180911 41.03 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260430 0 239.99 243.5 233.05 237.96 11564446 237.96 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260430 0 9.02 9.3 8.97 9.09 6057350 9.09 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260430 0 24.82 24.98 24.68 24.78 3622590 24.78 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260430 0 28.69 29.09 28.5 28.95 20211215 28.95 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260430 0 65.56 65.64 63.68 63.92 7888815 63.92 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260430 0 11.88 11.97 11.71 11.86 2438756 11.86 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260430 0 26.51 26.86 25.66 26.78 7618500 26.78 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260430 0 31.84 31.98 31.46 31.69 13947342 31.69 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260430 0 36.65 36.83 36.43 36.53 6498216 36.53 down down correct
300629.SHE King 20260430 0 24.87 25.28 24.24 25.13 11165232 25.13 up up correct
300631.SHE JiangSu JiuWu Hi 20260430 0 27.84 28.25 27.5 28.25 3217700 28.25 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260430 0 24.47 24.47 24 24.47 36827802 24.47
300633.SHE SonoScape Medical Corp 20260430 0 24.39 24.64 24.07 24.35 6730027 24.35 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260430 0 23.28 23.48 22.54 22.59 21585107 22.59 down down correct
300635.SHE SinoDaan Co. Ltd 20260430 0 14.42 14.78 14.2 14.74 8581900 14.74 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260430 0 7.77 7.87 7.72 7.82 6567093 7.82 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260430 0 11.26 11.39 10.99 11.05 9076150 11.05 down down correct
300638.SHE Fibocom Wireless Inc 20260430 0 22.55 22.62 22.21 22.45 13109004 22.45 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260430 0 6.08 6.15 6.02 6.06 13294350 6.06 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260430 0 7.28 7.43 7.2 7.4 8863530 7.4 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260430 0 17.69 17.75 17.41 17.5 9340449 17.5 down down correct
300642.SHE Tellgen Corporation 20260430 0 16.46 16.7 16.31 16.51 3211580 16.51 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260430 0 17.9 18.01 17.72 17.85 3876500 17.85 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260430 0 27.89 28.38 27.83 28.11 2939900 28.11 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260430 0 16.7 17 16.52 16.6 8804680 16.6 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260430 0 6.99 7.12 6.98 7.07 16818450 7.07 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260430 0 49.18 49.5 48.6 49.46 1694567 49.46 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260430 0 19.6 20.16 19.12 19.19 6170200 19.19 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260430 0 15.8 16 15.71 15.92 4693230 15.92 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260430 0 32.67 38.2 32.39 36.08 29956452 36.08 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260430 0 38.49 40.36 38.12 39.43 3756916 39.43 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260430 0 18.7 18.71 18.26 18.35 1655800 18.35 down up incorrect
300654.SHE Astro 20260430 0 11.06 11.13 10.88 10.96 9144707 10.96 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260430 0 14.77 15.01 14.33 14.42 48564259 14.42 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260430 0 23.98 25.58 23.8 25.29 6323788 25.29 up down incorrect
300657.SHE XiaMen HongXin Electron 20260430 0 36.26 36.7 35.08 35.76 41330081 35.76 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260430 0 21.78 22.08 21.18 21.73 13928451 21.73 down up incorrect
300659.SHE Zhongfu Information Inc 20260430 0 12.85 13.28 12.81 13.08 5045028 13.08 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260430 0 42.2 42.99 41.95 42.53 4915788 42.53 up down incorrect
300661.SHE SG Micro Corp 20260430 0 87.9 92.69 87.02 91.94 37191297 91.94 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260430 0 24.33 24.58 24.16 24.34 3836640 24.34 up up correct
300663.SHE Client Service International Inc 20260430 0 12.81 13.02 12.7 12.82 9036687 12.82 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260430 0 5.62 5.68 5.55 5.6 13862700 5.6 down down correct
300665.SHE Zhuzhou Feilu High 20260430 0 8.3 8.64 8.3 8.49 9369000 8.49 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260430 0 172 191.11 169 179.71 14951668 179.71 up up correct
300667.SHE Beijing Beetech Inc 20260430 0 19.83 19.83 18 19.24 18694160 19.24 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260430 0 61.3 66.96 55 55.29 11368400 55.29 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260430 0 32.3 32.8 31.8 32.28 912799 32.28 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260430 0 7.19 7.42 7.1 7.24 12512050 7.24 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260430 0 45.86 46.99 45.4 46.53 14730022 46.53 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260430 0 161 180.5 159.29 178.31 20374663 178.31 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260430 0 16.1 16.3 15.96 16.12 2389450 16.12 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20260430 0 19.34 19.58 19.27 19.47 7698122 19.47 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260430 0 16.26 16.58 16.13 16.48 3019800 16.48 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20260430 0 40.33 40.5 39.83 39.94 4786384 39.94 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260430 0 58 59.95 56.35 57.02 11102600 57.02 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260430 0 28.23 28.63 28.18 28.52 3980420 28.52 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260430 0 45 45.97 44.12 45 21109167 45
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260430 0 38.51 40.87 38.46 40.1 12450171 40.1 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260430 0 31.49 31.49 30.4 30.66 11978963 30.66 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260430 0 13.8 13.88 13.6 13.64 12731241 13.64 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260430 0 35.13 35.5 34.52 35.34 4949200 35.34 up up correct
300684.SHE Jones Tech PLC 20260430 0 55.61 56.4 53.44 54.38 11516365 54.38 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260430 0 20.49 20.6 20.14 20.21 7464607 20.21 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260430 0 18.39 18.5 17.4 17.8 13245780 17.8 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260430 0 24.78 26.19 24.66 25.24 22118032 25.24 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260430 0 25.85 26.47 25.37 25.99 7861000 25.99 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260430 0 53.84 54.44 52.42 53.76 2905500 53.76 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260430 0 28.67 28.97 28.41 28.69 3635079 28.69 up up correct
300691.SHE Union Optech Co.Ltd 20260430 0 16.5 16.61 16.25 16.4 4708547 16.4 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260430 0 8.72 9.18 8.72 9.11 21074898 9.11 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260430 0 46.9 47.35 45.71 46.47 11196389 46.47 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260430 0 12.59 12.85 12.59 12.74 6685500 12.74 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260430 0 60.9 61.68 59.47 60.47 1251960 60.47 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260430 0 37.96 39.79 37.56 39.25 10592865 39.25 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260430 0 16.1 16.28 15.98 16.13 4836850 16.13 up up correct
300698.SHE Wanma Technology Co. Ltd 20260430 0 37.6 37.97 37.03 37.68 3117600 37.68 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260430 0 32.73 33.13 32.53 33 19098951 33 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260430 0 16.88 17.57 16.7 17.36 13215888 17.36 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260430 0 11.84 12.09 11.8 12.03 4793474 12.03 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260430 0 21.38 21.47 21 21.09 2214803 21.09 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260430 0 17.66 18.76 17.62 17.93 8294300 17.93 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260430 0 12.92 12.92 12.8 12.85 4171360 12.85 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260430 0 40.71 43 40.16 42.5 19425802 42.5 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260430 0 15.31 15.42 15.14 15.19 4008300 15.19 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260430 0 8.81 8.87 8.72 8.85 19448943 8.85 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260430 0 41.7 42.1 40.99 41.58 7135912 41.58 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260430 0 31.98 33.3 31.51 32.79 5250115 32.79 up up correct
300711.SHE GHT Co.Ltd 20260430 0 21.15 21.15 20.7 20.87 7617369 20.87 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260430 0 26.91 27.18 26.51 26.64 2642057 26.64 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260430 0 17.14 17.39 17.07 17.31 3103555 17.31 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260430 0 13.69 14.25 13.64 13.8 7352080 13.8 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260430 0 21.69 22.1 21.69 22.08 2141000 22.08 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260430 0 69.07 70.97 69.05 70.52 4419946 70.52 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260430 0 15.2 15.42 15.13 15.34 3718709 15.34 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260430 0 62.01 64.1 61.08 63.12 8827291 63.12 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260430 0 22.17 22.4 19.68 20 36634070 20 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260430 0 28 28.38 27.93 28.27 2322210 28.27 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260430 0 39.43 42.5 39.23 41.45 27236753 41.45 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260430 0 90.8 93.48 90.58 93.24 16763936 93.24 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260430 0 39.77 40.4 39.5 39.85 8911350 39.85 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260430 0 48.98 50.5 48.78 49.16 9192057 49.16 up up correct
300727.SHE Ningbo Runhe High 20260430 0 34.58 34.58 33.66 34.18 1977200 34.18 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260430 0 12.54 12.61 12.34 12.39 3610158 12.39 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260430 0 13.35 13.48 13.18 13.45 3941875 13.45 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260430 0 70.88 70.93 68.91 70.56 6521225 70.56 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260430 0 7.26 7.53 7.26 7.49 12776925 7.49 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260430 0 21.67 21.67 19.81 20 27460304 20 down down correct
300735.SHE DBG Technology Co. Ltd 20260430 0 21.05 21.22 20.81 20.81 11048553 20.81 down down correct
300736.SHE BYBON Group Company Limited 20260430 0 27.78 28.25 26.63 27.6 7638159 27.6 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260430 0 6.77 6.96 6.76 6.81 19063389 6.81 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260430 0 24.86 25.53 24.45 24.94 78546240 24.94 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260430 0 27.52 27.78 26.61 27.13 17543749 27.13 down down correct
300740.SHE SYoung Group Co. Ltd 20260430 0 25.5 26.56 25.36 25.66 15838057 25.66 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260430 0 16.49 16.67 16.43 16.58 2309800 16.58 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260430 0 19.55 20.43 19.51 19.65 2925953 19.65 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260430 0 34.8 35.8 33.61 33.66 14025198 33.66 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260430 0 12.66 12.72 12.31 12.48 4206328 12.48 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260430 0 35.58 36.44 34.88 36 23695328 36 up up correct
300748.SHE JL Mag Rare 20260430 0 33.09 33.33 32.66 32.96 34176838 32.96 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260430 0 24.51 24.52 23.64 24.29 7803200 24.29 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260430 0 446.5 449.5 436 436 29812094 436 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260430 0 222.22 240.32 219.46 238.88 12275358 238.88 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260430 0 19.02 19.58 18.96 19.38 5155500 19.38 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260430 0 27.04 27.31 26.81 27.28 2716351 27.28 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260430 0 13.73 13.82 13.61 13.66 3723100 13.66 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260430 0 53.7 54.6 52.96 53.74 2916600 53.74 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260430 0 489.02 492.98 460.99 482.1 8677817 482.1 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260430 0 13.66 13.81 13.23 13.32 17600632 13.32 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260430 0 29.76 30.27 29.21 29.31 36564490 29.31 down down correct
300760.SHE Shenzhen Mindray Bio 20260430 0 167.5 169.88 166.81 168.4 9761604 168.4 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260430 0 22.29 23.13 22.28 22.75 11261264 22.75 up up correct
300762.SHE Jushri Technologies Inc 20260430 0 38.26 44.38 38.26 43.42 84018300 43.42 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260430 0 94.65 96.99 93.54 95.06 16090565 95.06 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260430 0 29.95 31.59 29.95 30.37 11773308 30.37 up up correct
300766.SHE Merit Interactive Co. Ltd 20260430 0 29.7 29.94 29.08 29.22 22925394 29.22 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260430 0 23.23 23.7 23.01 23.28 7388705 23.28 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260430 0 17.14 17.29 17.1 17.22 4285639 17.22 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260430 0 69.94 74.98 69.94 71.95 80779686 71.95 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260430 0 38.39 38.7 37.81 37.95 2884946 37.95 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260430 0 13.97 14.08 13.81 14 5788850 14 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260430 0 15.96 16.44 15.81 16.22 23152083 16.22 up up correct
300773.SHE Lakala Payment Co. Ltd 20260430 0 26.91 27.38 26.67 26.94 35321308 26.94 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260430 0 29.2 30.23 29.15 29.82 26434443 29.82 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260430 0 109.01 109.98 102.96 104.6 10394866 104.6 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260430 0 37.38 37.39 36.75 37.04 12533617 37.04 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260430 0 12.49 13.58 12.47 13.05 15787037 13.05 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260430 0 70 71.25 69.01 69.82 4362009 69.82 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260430 0 24.95 25.2 24.38 25.08 10802982 25.08 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260430 0 34.01 34.79 33.93 34.22 4206105 34.22 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260430 0 103.4 103.85 99.12 99.62 21918544 99.62 down down correct
300783.SHE Three Squirrels Inc 20260430 0 19.6 19.78 19.38 19.41 8868037 19.41 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260430 0 49.6 49.99 48.52 49.32 6355200 49.32 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260430 0 16.06 16.87 15.98 16.38 10062295 16.38 up up correct
300787.SHE Anfu CE LINK Limited 20260430 0 10.7 11.07 10.62 10.91 6281283 10.91 up up correct
300788.SHE Citic Press Corporation 20260430 0 35.45 36.65 34.77 35.58 3815203 35.58 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260430 0 22.52 22.83 22.33 22.75 2641926 22.75 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260430 0 28.7 29.79 28.63 29 14941190 29 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260430 0 19.45 19.65 19.33 19.5 1430675 19.5 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260430 0 34.45 34.9 34.3 34.77 3778850 34.77 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260430 0 14.05 14.27 13.97 14.08 5552700 14.08 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260430 0 10.89 10.95 10.77 10.89 3577722 10.89
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260430 0 8.88 9.23 8.84 9 8881790 9 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260430 0 15.76 15.92 15.63 15.87 2533350 15.87 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260430 0 10.66 10.7 10.11 10.19 27341494 10.19 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260430 0 12.66 12.95 12.58 12.81 5335100 12.81 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260430 0 30.52 31.12 30.15 30.3 7991000 30.3 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260430 0 20.02 20.25 19.8 20.09 5883044 20.09 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260430 0 96.88 100.99 96.69 98.39 18839512 98.39 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260430 0 10.48 10.59 10.32 10.4 5431900 10.4 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260430 0 74 74.8 72.15 74.2 17188382 74.2 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260430 0 56.02 56.02 56.02 56.02 0 56.02
300808.SHE Guangdong DP Co.Ltd 20260430 0 26.78 26.79 25.7 25.79 2638400 25.79 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260430 0 31.06 32.67 30.89 32.05 4918580 32.05 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260430 0 32.5 33.33 32.5 32.9 2471050 32.9 up up correct
300811.SHE POCO Holding Co. Ltd 20260430 0 90.18 98.75 89.3 96.61 14954039 96.61 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260430 0 35.3 35.53 34.45 35.02 6152580 35.02 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260430 0 25.43 26 25.36 25.63 1966630 25.63 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260430 0 21.14 21.44 21.13 21.39 4311746 21.39 up up correct
300816.SHE ActBlue Co. Ltd 20260430 0 68.49 72.75 67.75 72.35 4197950 72.35 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260430 0 20.18 20.35 20.05 20.18 2129639 20.18
300818.SHE Naipu Mining Machinery Co. Ltd 20260430 0 33.67 34.22 32.82 33.05 3217700 33.05 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260430 0 59.47 59.74 56.05 56.94 6056000 56.94 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260430 0 43.63 49.49 43.19 49.25 11506931 49.25 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260430 0 15.4 15.98 15.08 15.18 72983995 15.18 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260430 0 14.72 15.25 14.61 15.15 4366197 15.15 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260430 0 18.61 18.85 18.22 18.81 9601035 18.81 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260430 0 9.98 10.17 9.98 10.09 3471294 10.09 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260430 0 9.87 10.03 9.75 9.83 15787843 9.83 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260430 0 16.78 17.03 16.75 17 3358691 17 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260430 0 37.49 38.09 36.91 37.83 28499904 37.83 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260430 0 22.17 22.37 21.44 21.62 5404765 21.62 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260430 0 17.68 17.78 17.35 17.39 4537246 17.39 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260430 0 10.3 10.51 10.28 10.46 9803000 10.46 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260430 0 19.5 20.51 19.5 20.22 27311900 20.22 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260430 0 48.03 49.53 47.68 48.25 4725900 48.25 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260430 0 35.9 38.41 35.54 37.32 4275555 37.32 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260430 0 91.83 99.69 91.83 99.23 6668610 99.23 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260430 0 57.48 60.82 57.48 59.81 2646004 59.81 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260430 0 34.79 34.87 34.03 34.4 1525200 34.4 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260430 0 16.98 18.1 16.97 17.79 8186818 17.79 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260430 0 14.48 14.78 14.39 14.66 7792125 14.66 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260430 0 20.54 21.5 20.2 21.3 16697456 21.3 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260430 0 57.5 57.94 56.9 57.08 1170700 57.08 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260430 0 90.42 94.11 89.89 90.89 9538440 90.89 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260430 0 76.3 85 76.3 82.34 14459692 82.34 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260430 0 13.6 13.82 13.27 13.73 8109222 13.73 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260430 0 26.92 27.38 26.28 26.75 24307999 26.75 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260430 0 15.99 16.3 15.95 16.08 3662129 16.08 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260430 0 17.72 18.59 17.65 17.8 15531455 17.8 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260430 0 22.99 23.65 22.6 22.88 3105050 22.88 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260430 0 41.74 43.38 41.26 42.84 24925442 42.84 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260430 0 30.46 31.05 30.29 30.68 1431700 30.68 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260430 0 45.71 46.38 44.15 45.57 5436399 45.57 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260430 0 30.92 31.33 29.8 29.88 8432580 29.88 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260430 0 38.89 40.12 38.64 39.28 4468142 39.28 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260430 0 14.03 14.3 13.93 13.96 6601040 13.96 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260430 0 267.55 270 258.79 259.7 29056454 259.7 down down correct
300858.SHE Beijing Scitop Bio 20260430 0 18.11 18.3 17.82 17.85 16161900 17.85 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260430 0 31.73 31.73 31.22 31.36 3306207 31.36 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260430 0 24.26 25.43 24.26 25.04 2780422 25.04 up up correct
300861.SHE Yangling Metron New Material Inc 20260430 0 19.01 20 18.91 19.79 39813610 19.79 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260430 0 23.5 24.2 23.37 24.08 3666260 24.08 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260430 0 57.61 58.25 57.1 57.19 2545029 57.19 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260430 0 22.05 22.4 22.04 22.27 2057400 22.27 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260430 0 30.5 30.68 30.16 30.44 3333285 30.44 down down correct
300866.SHE Anker Innovations Limited 20260430 0 120.23 130.8 120.23 125.44 9872163 125.44 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260430 0 21.08 21.15 20.5 20.57 9374299 20.57 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260430 0 70.72 75.02 69 72.49 4697200 72.49 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260430 0 12.74 13.03 12.73 12.91 2716386 12.91 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260430 0 384.11 412.32 381.3 404 5665069 404 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260430 0 26.43 26.63 26 26.28 7006884 26.28 down down correct
300872.SHE Tansun Technology Co. Ltd 20260430 0 15.76 16.78 15.76 16.51 15438077 16.51 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260430 0 21.25 21.33 21 21.07 1775180 21.07 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260430 0 38.58 39.48 38.58 39.3 2946192 39.3 up up correct
300876.SHE Guangdong Modern High 20260430 0 29.75 30.67 29.41 30.48 2996568 30.48 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260430 0 28.92 30.64 28.72 29.77 3388550 29.77 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260430 0 27.47 29.17 27.21 28.58 2549860 28.58 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260430 0 24.07 24.42 23.91 24.24 2277000 24.24 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260430 0 22.51 22.68 22.13 22.35 6338057 22.35 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260430 0 48.71 50.8 48.71 50 3192734 50 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260430 0 18.51 18.51 18.11 18.24 5203469 18.24 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260430 0 6.89 7.14 6.85 7.12 28573100 7.12 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260430 0 12.93 13.06 12.89 12.97 3608200 12.97 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260430 0 24.5 28.64 24.33 28.64 27909813 28.64 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260430 0 29.37 30.45 29.37 29.95 1848278 29.95 up up correct
300887.SHE Pony Testing Co. Ltd 20260430 0 9.4 9.69 9.39 9.65 9852185 9.65 up up correct
300888.SHE Winner Medical Co. Ltd 20260430 0 31.3 31.5 31.19 31.34 2541000 31.34 up up correct
300889.SHE Shenzhen EXC 20260430 0 24.2 24.3 23.7 23.99 3780496 23.99 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260430 0 41.28 41.8 40.2 40.6 23404867 40.6 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260430 0 8.66 8.79 8.56 8.6 6439800 8.6 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260430 0 28 28.71 28 28.35 1588200 28.35 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260430 0 22.69 22.8 22.5 22.58 1234332 22.58 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260430 0 63.15 63.7 60.28 61 11171168 61 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260430 0 115.53 116.78 114.5 115.05 2094760 115.05 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260430 0 25.87 26.77 25.8 26.54 1464467 26.54 up down incorrect
300898.SHE Panda Dairy Corporation 20260430 0 24.25 24.51 23.96 24.04 3319468 24.04 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260430 0 37.07 38.07 36 36.65 639900 36.65 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260430 0 42.68 45.54 42 44.45 43082407 44.45 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260430 0 15.79 16.29 15.79 16.01 4046242 16.01 up down incorrect
300902.SHE Guoanda Co. Ltd 20260430 0 17.99 18.18 17.82 17.9 2945700 17.9 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260430 0 49.54 50.83 48.44 49.67 29577255 49.67 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260430 0 68.78 69.78 64.31 68.12 18805834 68.12 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260430 0 35.07 35.95 34.8 35.63 1701299 35.63 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260430 0 20.17 21.02 19.88 20.46 52188635 20.46 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260430 0 29.06 29.22 28.42 28.54 19551714 28.54 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.